P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2008	JPY	325	325	325	325	325	-14 (-4.13%)	432,100
26 Jun 2008	JPY	348	348	339	339	339	-3 (-0.88%)	432,100
25 Jun 2008	JPY	339	347	335	342	342	-28 (-7.57%)	432,100
24 Jun 2008	JPY	357	370	357	370	370	+6 (+1.65%)	1,833,600
23 Jun 2008	JPY	360	382	357	364	364	-5 (-1.36%)	1,833,600
20 Jun 2008	JPY	363	369	363	369	369	-42 (-10.22%)	3,861,900
19 Jun 2008	JPY	571	586	411	411	411	-100 (-19.57%)	3,861,900
18 Jun 2008	JPY	497	511	493	511	511	+80 (+18.56%)	3,850,400
17 Jun 2008	JPY	423	431	412	431	431	+80 (+22.79%)	2,030,800
16 Jun 2008	JPY	335	367	326	351	351	+64 (+22.30%)	1,869,000
13 Jun 2008	JPY	286.9426	287	286.9426	287	287	+40 (+16.19%)	7,900
12 Jun 2008	JPY	226	247	226	247	247	+22 (+9.78%)	7,900
11 Jun 2008	JPY	231	231	225	225	225	-6 (-2.60%)	7,900
10 Jun 2008	JPY	232	232	231	231	231	-1 (-0.43%)	7,900
9 Jun 2008	JPY	232	234	231	232	232	-4 (-1.69%)	7,900
6 Jun 2008	JPY	238	238	236	236	236	+2 (+0.85%)	10,200
5 Jun 2008	JPY	228	234	228	234	234	+6 (+2.63%)	12,400
4 Jun 2008	JPY	228	228	228	228	228	+4 (+1.79%)	12,400
3 Jun 2008	JPY	224	224	224	224	224	-2 (-0.88%)	12,400
2 Jun 2008	JPY	223	232	223	226	226	+5 (+2.26%)	12,400
30 May 2008	JPY	225	225	221	221	221	-3 (-1.34%)	10,900
29 May 2008	JPY	223	224	222	224	224	+3 (+1.36%)	10,900
28 May 2008	JPY	224	224	221	221	221	-3 (-1.34%)	9,500
27 May 2008	JPY	223	224	223	224	224	-1 (-0.44%)	4,700
26 May 2008	JPY	224	225	224	225	225	0.0 (0.0%)	26,300
23 May 2008	JPY	231	231	225	225	225	-3 (-1.32%)	26,300
22 May 2008	JPY	228	228	228	228	228	-2 (-0.87%)	26,300
21 May 2008	JPY	232	232	230	230	230	-9 (-3.77%)	26,300
20 May 2008	JPY	240	244	239	239	239	+2 (+0.84%)	26,300
19 May 2008	JPY	237	237	237	237	237	+11 (+4.87%)	18,100