P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2008	JPY	227.2135	227.2135	226	226	226	-2 (-0.88%)	18,100
15 May 2008	JPY	224	228	224	228	228	+3 (+1.33%)	18,100
14 May 2008	JPY	221	225	221	225	225	0.0 (0.0%)	18,100
13 May 2008	JPY	222	225	222	225	225	0.0 (0.0%)	17,100
12 May 2008	JPY	223	225	223	225	225	+3 (+1.35%)	17,100
9 May 2008	JPY	220	222	220	222	222	+1 (+0.45%)	5,500
8 May 2008	JPY	223	223	221	221	221	+1 (+0.45%)	5,500
7 May 2008	JPY	225	225	220	220	220	-3 (-1.35%)	2,800
2 May 2008	JPY	223	223	223	223	223	+7 (+3.24%)	2,800
1 May 2008	JPY	216	217	216	216	216	+1 (+0.47%)	2,800
30 Apr 2008	JPY	216	216	215	215	215	-2 (-0.92%)	6,500
28 Apr 2008	JPY	218	218	217	217	217	-2 (-0.91%)	6,500
25 Apr 2008	JPY	216	219	216	219	219	+4 (+1.86%)	6,500
24 Apr 2008	JPY	216	216	215	215	215	-3 (-1.38%)	6,500
23 Apr 2008	JPY	218	219	216	218	218	+1 (+0.46%)	6,500
22 Apr 2008	JPY	215	217	215	217	217	-2 (-0.91%)	7,300
21 Apr 2008	JPY	217	219	217	219	219	+2 (+0.92%)	7,300
18 Apr 2008	JPY	213	217	213	217	217	-2 (-0.91%)	7,300
17 Apr 2008	JPY	216	219	216	219	219	+1 (+0.46%)	5,600
16 Apr 2008	JPY	217	218	217	218	218	+1 (+0.46%)	5,600
15 Apr 2008	JPY	215	217	214	217	217	+4 (+1.88%)	5,600
14 Apr 2008	JPY	221	221	213	213	213	-8 (-3.62%)	10,400
11 Apr 2008	JPY	221	221	216	221	221	+6 (+2.79%)	10,400
10 Apr 2008	JPY	217	217	213	215	215	0.0 (0.0%)	9,400
9 Apr 2008	JPY	219	219	215	215	215	-4 (-1.83%)	2,900
8 Apr 2008	JPY	222	222	216	219	219	-1 (-0.45%)	2,900
7 Apr 2008	JPY	219	220	217	220	220	+3 (+1.38%)	3,400
4 Apr 2008	JPY	215	217	215	217	217	-4 (-1.81%)	12,600
3 Apr 2008	JPY	220	221	216	221	221	+1 (+0.45%)	12,600
2 Apr 2008	JPY	215	220	215	220	220	+5 (+2.33%)	7,500