P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2008	JPY	215	218	213	215	215	-3 (-1.38%)	7,500
31 Mar 2008	JPY	216	218	216	218	218	-2 (-0.91%)	13,800
28 Mar 2008	JPY	216	220	216	220	220	+4 (+1.85%)	13,800
27 Mar 2008	JPY	216	216	216	216	216	-4 (-1.82%)	13,800
26 Mar 2008	JPY	221	221	220	220	220	+1 (+0.46%)	13,800
25 Mar 2008	JPY	215	219	215	219	219	+4 (+1.86%)	13,800
24 Mar 2008	JPY	215	215	215	215	215	0.0 (0.0%)	13,800
21 Mar 2008	JPY	215	215	215	215	215	-3 (-1.38%)	13,800
19 Mar 2008	JPY	215	218	215	218	218	+1 (+0.46%)	13,800
18 Mar 2008	JPY	216	218	215	217	217	+5 (+2.36%)	13,800
17 Mar 2008	JPY	210	213	210	212	212	-1 (-0.47%)	8,100
14 Mar 2008	JPY	212	213	212	213	213	+1 (+0.47%)	18,200
13 Mar 2008	JPY	212	214	210	212	212	-4 (-1.85%)	18,200
12 Mar 2008	JPY	215	216	215	216	216	+1 (+0.47%)	16,700
11 Mar 2008	JPY	217	217	215	215	215	-5 (-2.27%)	16,700
10 Mar 2008	JPY	211	220	211	220	220	+2 (+0.92%)	12,400
7 Mar 2008	JPY	221	221	218	218	218	-3 (-1.36%)	13,000
6 Mar 2008	JPY	222	223	220	221	221	+3 (+1.38%)	13,000
5 Mar 2008	JPY	221	221	218	218	218	-2 (-0.91%)	12,800
4 Mar 2008	JPY	220	220	220	220	220	0.0 (0.0%)	12,800
3 Mar 2008	JPY	222	222	220	220	220	-2 (-0.90%)	12,800
29 Feb 2008	JPY	224	224	222	222	222	-4 (-1.77%)	12,800
28 Feb 2008	JPY	226.9944	226.9944	226	226	226	-1 (-0.44%)	12,800
27 Feb 2008	JPY	223	227	223	227	227	+4 (+1.79%)	12,800
26 Feb 2008	JPY	226	226	223	223	223	0.0 (0.0%)	12,800
25 Feb 2008	JPY	223	223	223	223	223	+1 (+0.45%)	10,400
22 Feb 2008	JPY	221	225	221	222	222	-3 (-1.33%)	10,400
21 Feb 2008	JPY	225	225	225	225	225	+5 (+2.27%)	19,600
20 Feb 2008	JPY	221	221	220	220	220	-7 (-3.08%)	19,600
19 Feb 2008	JPY	221	227	221	227	227	+4 (+1.79%)	19,600