P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2007	JPY	253	254	245	245	245	-8 (-3.16%)	12,700
27 Dec 2007	JPY	253	253	253	253	253	0.0 (0.0%)	8,000
26 Dec 2007	JPY	253	254	251	253	253	-4 (-1.56%)	8,000
25 Dec 2007	JPY	259	259	257	257	257	-2 (-0.77%)	15,000
21 Dec 2007	JPY	262	262	259	259	259	-3 (-1.15%)	15,000
20 Dec 2007	JPY	261	262	261	262	262	-2 (-0.76%)	15,000
19 Dec 2007	JPY	265	265	264	264	264	-5 (-1.86%)	15,000
18 Dec 2007	JPY	267	272	267	269	269	-1 (-0.37%)	12,600
17 Dec 2007	JPY	281	281	270	270	270	-18 (-6.25%)	15,000
14 Dec 2007	JPY	285	288	285	288	288	+4 (+1.41%)	15,000
13 Dec 2007	JPY	288	289	284	284	284	-4 (-1.39%)	15,000
12 Dec 2007	JPY	289	289	288	288	288	-10 (-3.36%)	23,200
11 Dec 2007	JPY	300	300	295	298	298	-4 (-1.32%)	23,200
10 Dec 2007	JPY	300	302	300	302	302	0.0 (0.0%)	18,700
7 Dec 2007	JPY	305	307	302	302	302	-5 (-1.63%)	18,700
6 Dec 2007	JPY	309	310	307	307	307	+3 (+0.99%)	6,300
5 Dec 2007	JPY	302	304	302	304	304	+2 (+0.66%)	11,100
4 Dec 2007	JPY	305	305	302	302	302	-13 (-4.13%)	11,100
3 Dec 2007	JPY	313	315	313	315	315	+2 (+0.64%)	12,900
30 Nov 2007	JPY	314	314	313	313	313	+2 (+0.64%)	12,900
29 Nov 2007	JPY	315	315	311	311	311	-9 (-2.81%)	12,900
28 Nov 2007	JPY	316	320	316	320	320	+2 (+0.63%)	12,900
27 Nov 2007	JPY	318	320	313	318	318	+4 (+1.27%)	12,900
26 Nov 2007	JPY	311	315	311	314	314	+12 (+3.97%)	8,000
22 Nov 2007	JPY	297	302	297	302	302	-1 (-0.33%)	14,700
21 Nov 2007	JPY	290	303	290	303	303	+13 (+4.48%)	57,100
20 Nov 2007	JPY	281	290	281	290	290	-6 (-2.03%)	57,100
19 Nov 2007	JPY	303	305	295	296	296	-18 (-5.73%)	57,100
16 Nov 2007	JPY	299	314	299	314	314	+33 (+11.74%)	7,700
15 Nov 2007	JPY	278	282	275	281	281	+6 (+2.18%)	7,700