P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2007	JPY	271	275	271	275	275	+4 (+1.48%)	11,600
13 Nov 2007	JPY	274	274	271	271	271	-17 (-5.90%)	11,600
12 Nov 2007	JPY	285	288	285	288	288	+3 (+1.05%)	14,600
9 Nov 2007	JPY	293	293	285	285	285	-19 (-6.25%)	14,600
8 Nov 2007	JPY	305	305	304	304	304	-14 (-4.40%)	14,600
7 Nov 2007	JPY	323	323	318	318	318	-8 (-2.45%)	14,600
6 Nov 2007	JPY	327	327	326	326	326	+4 (+1.24%)	14,600
5 Nov 2007	JPY	329	332	320	322	322	-6 (-1.83%)	14,600
2 Nov 2007	JPY	325	328	325	328	328	-2 (-0.61%)	15,700
1 Nov 2007	JPY	330	330	330	330	330	-6 (-1.79%)	15,700
31 Oct 2007	JPY	339	339	331	336	336	-3 (-0.88%)	15,700
30 Oct 2007	JPY	340	340	339	339	339	+2 (+0.59%)	3,200
29 Oct 2007	JPY	337	337	337	337	337	+1 (+0.30%)	3,200
26 Oct 2007	JPY	332	336	332	336	336	-1 (-0.30%)	3,200
25 Oct 2007	JPY	334	337	334	337	337	+5 (+1.51%)	3,800
24 Oct 2007	JPY	337	337	332	332	332	-7 (-2.06%)	3,800
23 Oct 2007	JPY	335	340	332	339	339	+2 (+0.59%)	3,800
22 Oct 2007	JPY	331	337	330	337	337	-4 (-1.17%)	6,800
19 Oct 2007	JPY	337	341	337	341	341	+3 (+0.89%)	4,500
18 Oct 2007	JPY	333	338	331	338	338	+4 (+1.20%)	4,500
17 Oct 2007	JPY	343	343	334	334	334	-9 (-2.62%)	5,100
16 Oct 2007	JPY	346	347	343	343	343	-2 (-0.58%)	3,300
15 Oct 2007	JPY	343	345	343	345	345	+1 (+0.29%)	2,000
12 Oct 2007	JPY	347	354	344	344	344	-4 (-1.15%)	5,100
11 Oct 2007	JPY	355	355	342	348	348	-7 (-1.97%)	13,100
10 Oct 2007	JPY	350	355	346	355	355	+9 (+2.60%)	10,900
9 Oct 2007	JPY	350	351	342	346	346	-2 (-0.57%)	7,600
5 Oct 2007	JPY	343	348	343	348	348	-2 (-0.57%)	13,600
4 Oct 2007	JPY	355	361	349	350	350	-11 (-3.05%)	7,300
3 Oct 2007	JPY	351	361	350	361	361	+9 (+2.56%)	8,400