P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	637	640	637	638	638	-2 (-0.31%)	55,200
16 Feb 2023	JPY	643	644	637	640	640	-1 (-0.16%)	31,900
15 Feb 2023	JPY	639	646	639	641	641	+3 (+0.47%)	52,700
14 Feb 2023	JPY	638	639	635	638	638	+5 (+0.79%)	50,000
13 Feb 2023	JPY	638	638	631	633	633	-3 (-0.47%)	47,200
10 Feb 2023	JPY	633	642	633	636	636	-1 (-0.16%)	52,500
9 Feb 2023	JPY	629	637	629	637	637	+10 (+1.59%)	75,600
8 Feb 2023	JPY	630	633	626	627	627	-4 (-0.63%)	55,100
7 Feb 2023	JPY	624	631	624	631	631	+8 (+1.28%)	40,100
6 Feb 2023	JPY	623	624	620	623	623	+3 (+0.48%)	36,000
3 Feb 2023	JPY	622	626	616	620	620	-5 (-0.80%)	56,100
2 Feb 2023	JPY	632	632	624	625	625	-5 (-0.79%)	42,700
1 Feb 2023	JPY	637	637	625	630	630	-3 (-0.47%)	34,800
31 Jan 2023	JPY	631	637	631	633	633	-1 (-0.16%)	40,700
30 Jan 2023	JPY	634	634	629	634	634	+5 (+0.79%)	52,900
27 Jan 2023	JPY	633	633	627	629	629	-1 (-0.16%)	33,600
26 Jan 2023	JPY	639	639	630	630	630	-8 (-1.25%)	46,400
25 Jan 2023	JPY	630	638	627	638	638	+8 (+1.27%)	43,500
24 Jan 2023	JPY	625	635	625	630	630	+7 (+1.12%)	63,600
23 Jan 2023	JPY	622	624	618	623	623	+5 (+0.81%)	64,600
20 Jan 2023	JPY	609	620	609	618	618	+10 (+1.64%)	54,400
19 Jan 2023	JPY	605	612	605	608	608	-2 (-0.33%)	27,300
18 Jan 2023	JPY	605	610	603	610	610	0.0 (0.0%)	30,800
17 Jan 2023	JPY	604	611	604	610	610	+7 (+1.16%)	31,600
16 Jan 2023	JPY	605	607	603	603	603	-1 (-0.17%)	27,700
13 Jan 2023	JPY	603	607	603	604	604	-1 (-0.17%)	36,000
12 Jan 2023	JPY	606	606	603	605	605	-1 (-0.17%)	17,200
11 Jan 2023	JPY	607	607	603	606	606	+3 (+0.50%)	24,400
10 Jan 2023	JPY	608	608	602	603	603	-2 (-0.33%)	25,100
6 Jan 2023	JPY	605	605	600	605	605	+4 (+0.67%)	29,800