P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2007	JPY	353	356	346	352	352	+10 (+2.92%)	8,600
1 Oct 2007	JPY	344	346	342	342	342	-7 (-2.01%)	5,100
28 Sep 2007	JPY	360	360	348	349	349	-6 (-1.69%)	5,200
27 Sep 2007	JPY	368	368	348	355	355	+17 (+5.03%)	13,900
26 Sep 2007	JPY	345	345	336	338	338	+3 (+0.90%)	6,100
25 Sep 2007	JPY	335	335	330	335	335	+5 (+1.52%)	7,900
21 Sep 2007	JPY	342	342	330	330	330	-11 (-3.23%)	5,600
20 Sep 2007	JPY	343	343	340	341	341	-1 (-0.29%)	4,900
19 Sep 2007	JPY	331	348	331	342	342	+8 (+2.40%)	6,400
18 Sep 2007	JPY	335	336	330	334	334	-7 (-2.05%)	6,000
14 Sep 2007	JPY	341	346	341	341	341	-7 (-2.01%)	19,000
13 Sep 2007	JPY	352	352	348	348	348	+2 (+0.58%)	3,600
12 Sep 2007	JPY	352	352	346	346	346	-5 (-1.42%)	6,400
11 Sep 2007	JPY	358	358	351	351	351	+1 (+0.29%)	8,400
10 Sep 2007	JPY	348	355	346	350	350	0.0 (0.0%)	9,800
7 Sep 2007	JPY	353	354	350	350	350	-3 (-0.85%)	7,600
6 Sep 2007	JPY	361	361	350	353	353	-11 (-3.02%)	7,200
5 Sep 2007	JPY	364	370	363	364	364	0.0 (0.0%)	5,600
4 Sep 2007	JPY	372	372	364	364	364	-3 (-0.82%)	3,900
3 Sep 2007	JPY	373	373	362	367	367	-3 (-0.81%)	1,700
31 Aug 2007	JPY	363	372	360	370	370	+7 (+1.93%)	13,200
30 Aug 2007	JPY	364	364	360	363	363	+2 (+0.55%)	3,500
29 Aug 2007	JPY	361	362	361	361	361	-9 (-2.43%)	2,700
28 Aug 2007	JPY	373	375	366	370	370	-3 (-0.80%)	2,500
27 Aug 2007	JPY	376	376	368	373	373	-2 (-0.53%)	3,700
24 Aug 2007	JPY	378	378	364	375	375	+4 (+1.08%)	7,300
23 Aug 2007	JPY	362	371	362	371	371	+9 (+2.49%)	7,500
22 Aug 2007	JPY	361	367	353	362	362	+1 (+0.28%)	10,700
21 Aug 2007	JPY	361	362	361	361	361	+10 (+2.85%)	7,000
20 Aug 2007	JPY	358	358	351	351	351	-10 (-2.77%)	11,500