P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2007	JPY	370	370	355	361	361	0.0 (0.0%)	7,500
16 Aug 2007	JPY	354	365	353	361	361	-22 (-5.74%)	12,900
15 Aug 2007	JPY	374	383	374	383	383	0.0 (0.0%)	4,000
14 Aug 2007	JPY	378	384	378	383	383	-19 (-4.73%)	32,000
13 Aug 2007	JPY	396	402	396	402	402	+4 (+1.01%)	14,400
10 Aug 2007	JPY	400	412	393	398	398	-1 (-0.25%)	33,700
9 Aug 2007	JPY	407	407	398	399	399	-6 (-1.48%)	12,500
8 Aug 2007	JPY	400	409	399	405	405	-7 (-1.70%)	15,100
7 Aug 2007	JPY	410	415	406	412	412	-3 (-0.72%)	20,200
6 Aug 2007	JPY	407	419	407	415	415	+3 (+0.73%)	18,000
3 Aug 2007	JPY	412	414	410	412	412	0.0 (0.0%)	7,500
2 Aug 2007	JPY	419	420	407	412	412	+5 (+1.23%)	42,500
1 Aug 2007	JPY	420	420	406	407	407	-6 (-1.45%)	45,000
31 Jul 2007	JPY	406	417	405	413	413	+6 (+1.47%)	53,000
30 Jul 2007	JPY	385	409	385	407	407	+17 (+4.36%)	66,000
27 Jul 2007	JPY	390	395	390	390	390	-9 (-2.26%)	33,400
26 Jul 2007	JPY	404	405	399	399	399	-8 (-1.97%)	66,600
25 Jul 2007	JPY	400	415	400	407	407	+17 (+4.36%)	146,300
24 Jul 2007	JPY	390	391	384	390	390	-1 (-0.26%)	43,200
23 Jul 2007	JPY	396	397	390	391	391	-7 (-1.76%)	67,000
20 Jul 2007	JPY	396	399	394	398	398	+4 (+1.02%)	98,600
19 Jul 2007	JPY	386	394	386	394	394	+2 (+0.51%)	86,400
18 Jul 2007	JPY	388	392	388	392	392	-9 (-2.24%)	69,500
17 Jul 2007	JPY	406	417	400	401	401	+8 (+2.04%)	266,500
13 Jul 2007	JPY	376	450	376	393	393	+15 (+3.97%)	1,378,500
12 Jul 2007	JPY	395	395	372	378	378	-16 (-4.06%)	65,300
11 Jul 2007	JPY	387	398	387	394	394	0.0 (0.0%)	91,800
10 Jul 2007	JPY	402	403	384	394	394	-3 (-0.76%)	105,500
9 Jul 2007	JPY	405	406	389	397	397	-16 (-3.87%)	185,100
6 Jul 2007	JPY	435	493	401	413	413	-22 (-5.06%)	1,166,500