P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2007	JPY	352	435	352	435	435	+80 (+22.54%)	375,400
4 Jul 2007	JPY	364	364	354	355	355	+1 (+0.28%)	8,500
3 Jul 2007	JPY	360	360	351	354	354	+2 (+0.57%)	10,200
2 Jul 2007	JPY	352	352	345	352	352	+3 (+0.86%)	12,400
29 Jun 2007	JPY	350	350	346	349	349	+2 (+0.58%)	9,900
28 Jun 2007	JPY	349	349	345	347	347	+6 (+1.76%)	5,300
27 Jun 2007	JPY	343	343	340	341	341	-4 (-1.16%)	10,100
26 Jun 2007	JPY	346	346	345	345	345	0.0 (0.0%)	9,900
25 Jun 2007	JPY	345	348	344	345	345	-2 (-0.58%)	8,300
22 Jun 2007	JPY	345	349	345	347	347	-5 (-1.42%)	21,400
21 Jun 2007	JPY	346	352	346	352	352	+4 (+1.15%)	12,200
20 Jun 2007	JPY	351	351	348	348	348	+3 (+0.87%)	20,100
19 Jun 2007	JPY	349	349	345	345	345	-5 (-1.43%)	14,300
18 Jun 2007	JPY	346	350	346	350	350	+4 (+1.16%)	14,500
15 Jun 2007	JPY	342	346	342	346	346	+2 (+0.58%)	10,900
14 Jun 2007	JPY	340	344	340	344	344	+4 (+1.18%)	8,100
13 Jun 2007	JPY	341	343	340	340	340	-4 (-1.16%)	14,000
12 Jun 2007	JPY	346	348	344	344	344	-8 (-2.27%)	8,500
11 Jun 2007	JPY	356	356	346	352	352	+4 (+1.15%)	30,800
8 Jun 2007	JPY	347	350	346	348	348	-1 (-0.29%)	31,700
7 Jun 2007	JPY	346	349	346	349	349	0.0 (0.0%)	7,500
6 Jun 2007	JPY	352	356	349	349	349	-6 (-1.69%)	11,200
5 Jun 2007	JPY	353	359	350	355	355	+6 (+1.72%)	15,700
4 Jun 2007	JPY	349	352	346	349	349	+2 (+0.58%)	17,600
1 Jun 2007	JPY	351	351	347	347	347	-4 (-1.14%)	10,900
31 May 2007	JPY	350	351	349	351	351	+5 (+1.45%)	9,500
30 May 2007	JPY	358	358	345	346	346	-7 (-1.98%)	13,300
29 May 2007	JPY	355	358	352	353	353	-2 (-0.56%)	8,200
28 May 2007	JPY	353	355	353	355	355	+3 (+0.85%)	5,700
25 May 2007	JPY	350	354	350	352	352	-6 (-1.68%)	13,900