P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2007	JPY	359	361	358	358	358	-3 (-0.83%)	6,600
23 May 2007	JPY	352	364	352	361	361	+10 (+2.85%)	12,900
22 May 2007	JPY	354	354	350	351	351	-4 (-1.13%)	10,000
21 May 2007	JPY	359	360	354	355	355	-3 (-0.84%)	26,800
18 May 2007	JPY	367	369	355	358	358	-36 (-9.14%)	39,100
17 May 2007	JPY	400	400	394	394	394	-5 (-1.25%)	7,600
16 May 2007	JPY	400	400	399	399	399	-1 (-0.25%)	2,400
15 May 2007	JPY	400	400	400	400	400	-5 (-1.23%)	11,800
14 May 2007	JPY	404	405	403	405	405	0.0 (0.0%)	11,800
11 May 2007	JPY	400	405	400	405	405	0.0 (0.0%)	7,600
10 May 2007	JPY	399	405	399	405	405	0.0 (0.0%)	13,100
9 May 2007	JPY	402	405	402	405	405	+3 (+0.75%)	3,700
8 May 2007	JPY	400	402	400	402	402	+2 (+0.50%)	3,100
7 May 2007	JPY	398	411	398	400	400	+2 (+0.50%)	12,300
2 May 2007	JPY	393	400	392	398	398	+5 (+1.27%)	10,100
1 May 2007	JPY	395	396	392	393	393	-4 (-1.01%)	2,800
27 Apr 2007	JPY	395	400	395	397	397	0.0 (0.0%)	7,900
26 Apr 2007	JPY	395	397	391	397	397	+6 (+1.53%)	7,800
25 Apr 2007	JPY	395	397	388	391	391	-1 (-0.26%)	9,300
24 Apr 2007	JPY	390	397	385	392	392	+6 (+1.55%)	9,300
23 Apr 2007	JPY	394	397	386	386	386	-5 (-1.28%)	9,200
20 Apr 2007	JPY	390	397	390	391	391	-1 (-0.26%)	10,400
19 Apr 2007	JPY	397	399	390	392	392	-9 (-2.24%)	13,000
18 Apr 2007	JPY	397	401	397	401	401	+3 (+0.75%)	6,500
17 Apr 2007	JPY	400	401	398	398	398	-3 (-0.75%)	12,800
16 Apr 2007	JPY	401	403	401	401	401	+3 (+0.75%)	6,600
13 Apr 2007	JPY	401	403	398	398	398	-5 (-1.24%)	14,700
12 Apr 2007	JPY	409	409	400	403	403	-6 (-1.47%)	33,600
11 Apr 2007	JPY	415	417	409	409	409	-7 (-1.68%)	20,600
10 Apr 2007	JPY	419	419	413	416	416	-1 (-0.24%)	7,500