P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2007	JPY	440	441	438	441	441	+2 (+0.46%)	25,000
22 Feb 2007	JPY	436	440	431	439	439	+1 (+0.23%)	51,300
21 Feb 2007	JPY	441	441	437	438	438	-2 (-0.45%)	7,700
20 Feb 2007	JPY	439	440	435	440	440	+1 (+0.23%)	17,200
19 Feb 2007	JPY	440	442	435	439	439	-1 (-0.23%)	14,700
16 Feb 2007	JPY	443	443	432	440	440	-2 (-0.45%)	10,800
15 Feb 2007	JPY	434	442	433	442	442	+11 (+2.55%)	14,100
14 Feb 2007	JPY	430	434	430	431	431	+2 (+0.47%)	12,700
13 Feb 2007	JPY	431	434	428	429	429	-3 (-0.69%)	24,600
9 Feb 2007	JPY	426	435	423	432	432	-3 (-0.69%)	57,600
8 Feb 2007	JPY	445	445	428	435	435	-10 (-2.25%)	37,900
7 Feb 2007	JPY	443	446	443	445	445	+1 (+0.23%)	10,200
6 Feb 2007	JPY	443	446	441	444	444	+1 (+0.23%)	20,400
5 Feb 2007	JPY	452	452	442	443	443	-4 (-0.89%)	18,400
2 Feb 2007	JPY	452	452	447	447	447	+3 (+0.68%)	5,600
1 Feb 2007	JPY	452	452	440	444	444	-8 (-1.77%)	8,100
31 Jan 2007	JPY	449	452	445	452	452	0.0 (0.0%)	12,100
30 Jan 2007	JPY	448	452	447	452	452	+8 (+1.80%)	20,100
29 Jan 2007	JPY	444	448	442	444	444	+4 (+0.91%)	11,500
26 Jan 2007	JPY	441	443	438	440	440	0.0 (0.0%)	9,100
25 Jan 2007	JPY	452	452	440	440	440	-10 (-2.22%)	22,500
24 Jan 2007	JPY	451	452	447	450	450	+4 (+0.90%)	10,000
23 Jan 2007	JPY	455	457	446	446	446	-7 (-1.55%)	22,600
22 Jan 2007	JPY	451	453	451	453	453	+2 (+0.44%)	6,700
19 Jan 2007	JPY	447	453	447	451	451	+4 (+0.89%)	19,300
18 Jan 2007	JPY	449	451	446	447	447	-1 (-0.22%)	7,800
17 Jan 2007	JPY	448	450	448	448	448	-4 (-0.88%)	10,100
16 Jan 2007	JPY	445	452	445	452	452	+7 (+1.57%)	12,300
15 Jan 2007	JPY	443	445	437	445	445	+4 (+0.91%)	8,300
12 Jan 2007	JPY	439	442	438	441	441	+5 (+1.15%)	5,700