P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2007	JPY	442	444	436	436	436	-6 (-1.36%)	16,800
10 Jan 2007	JPY	447	447	436	442	442	-3 (-0.67%)	15,700
9 Jan 2007	JPY	447	448	443	445	445	+3 (+0.68%)	12,900
5 Jan 2007	JPY	448	448	441	442	442	-6 (-1.34%)	4,500
4 Jan 2007	JPY	443	448	438	448	448	+10 (+2.28%)	3,500
29 Dec 2006	JPY	430	452	430	438	438	+13 (+3.06%)	11,100
28 Dec 2006	JPY	447	447	425	425	425	-21 (-4.71%)	11,200
27 Dec 2006	JPY	450	451	445	446	446	-4 (-0.89%)	4,300
26 Dec 2006	JPY	448	450	447	450	450	+3 (+0.67%)	4,600
25 Dec 2006	JPY	455	455	447	447	447	-1 (-0.22%)	4,800
22 Dec 2006	JPY	455	455	448	448	448	-5 (-1.10%)	25,200
21 Dec 2006	JPY	455	455	451	453	453	+1 (+0.22%)	32,700
20 Dec 2006	JPY	447	452	446	452	452	+5 (+1.12%)	6,000
19 Dec 2006	JPY	455	455	447	447	447	-2 (-0.45%)	9,300
18 Dec 2006	JPY	455	455	448	449	449	+3 (+0.67%)	6,200
15 Dec 2006	JPY	447	451	445	446	446	-2 (-0.45%)	14,900
14 Dec 2006	JPY	453	453	448	448	448	-2 (-0.44%)	11,500
13 Dec 2006	JPY	451	451	446	450	450	+4 (+0.90%)	18,900
12 Dec 2006	JPY	451	451	439	446	446	+5 (+1.13%)	9,100
11 Dec 2006	JPY	451	455	441	441	441	+3 (+0.68%)	28,600
8 Dec 2006	JPY	436	444	435	438	438	-3 (-0.68%)	25,100
7 Dec 2006	JPY	436	441	434	441	441	0.0 (0.0%)	7,400
6 Dec 2006	JPY	437	441	434	441	441	+9 (+2.08%)	7,900
5 Dec 2006	JPY	440	452	432	432	432	-8 (-1.82%)	17,200
4 Dec 2006	JPY	435	440	432	440	440	+11 (+2.56%)	10,600
1 Dec 2006	JPY	432	436	427	429	429	+13 (+3.13%)	10,700
30 Nov 2006	JPY	435	437	416	416	416	-13 (-3.03%)	13,100
29 Nov 2006	JPY	427	432	423	429	429	+8 (+1.90%)	7,400
28 Nov 2006	JPY	423	426	416	421	421	-3 (-0.71%)	11,200
27 Nov 2006	JPY	433	433	421	424	424	-1 (-0.24%)	11,700