P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2006	JPY	425	427	422	425	425	0.0 (0.0%)	5,700
23 Nov 2006	JPY	425	425	425	425	425	0.0 (0.0%)	0
22 Nov 2006	JPY	428	430	425	425	425	+2 (+0.47%)	6,800
21 Nov 2006	JPY	435	435	422	423	423	-13 (-2.98%)	13,000
20 Nov 2006	JPY	422	438	422	436	436	+13 (+3.07%)	24,800
17 Nov 2006	JPY	426	426	422	423	423	-3 (-0.70%)	14,000
16 Nov 2006	JPY	433	433	426	426	426	+3 (+0.71%)	3,800
15 Nov 2006	JPY	433	433	423	423	423	-4 (-0.94%)	7,300
14 Nov 2006	JPY	425	432	425	427	427	+4 (+0.95%)	3,500
13 Nov 2006	JPY	432	432	423	423	423	-5 (-1.17%)	26,000
10 Nov 2006	JPY	423	429	423	428	428	+4 (+0.94%)	10,000
9 Nov 2006	JPY	425	437	424	424	424	-3 (-0.70%)	10,800
8 Nov 2006	JPY	431	435	427	427	427	-4 (-0.93%)	8,700
7 Nov 2006	JPY	435	442	431	431	431	-4 (-0.92%)	11,000
6 Nov 2006	JPY	437	439	435	435	435	-4 (-0.91%)	4,200
3 Nov 2006	JPY	439	439	439	439	439	0.0 (0.0%)	0
2 Nov 2006	JPY	434	443	434	439	439	+7 (+1.62%)	47,800
1 Nov 2006	JPY	437	438	432	432	432	-10 (-2.26%)	8,000
31 Oct 2006	JPY	456	456	441	442	442	-10 (-2.21%)	9,500
30 Oct 2006	JPY	444	454	443	452	452	+6 (+1.35%)	7,200
27 Oct 2006	JPY	447	455	446	446	446	-3 (-0.67%)	7,300
26 Oct 2006	JPY	456	456	448	449	449	-2 (-0.44%)	5,600
25 Oct 2006	JPY	453	453	450	451	451	+1 (+0.22%)	12,100
24 Oct 2006	JPY	453	453	445	450	450	0.0 (0.0%)	7,000
23 Oct 2006	JPY	448	452	446	450	450	0.0 (0.0%)	15,800
20 Oct 2006	JPY	452	452	446	450	450	-2 (-0.44%)	4,600
19 Oct 2006	JPY	452	452	445	452	452	+4 (+0.89%)	5,100
18 Oct 2006	JPY	445	449	443	448	448	+2 (+0.45%)	5,700
17 Oct 2006	JPY	450	453	445	446	446	-7 (-1.55%)	4,900
16 Oct 2006	JPY	450	453	450	453	453	+1 (+0.22%)	8,000