P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2006	JPY	454	454	447	452	452	+8 (+1.80%)	6,400
12 Oct 2006	JPY	455	455	440	444	444	-8 (-1.77%)	7,400
11 Oct 2006	JPY	464	464	452	452	452	-10 (-2.16%)	5,800
10 Oct 2006	JPY	456	462	450	462	462	+2 (+0.43%)	5,400
9 Oct 2006	JPY	460	460	460	460	460	0.0 (0.0%)	0
6 Oct 2006	JPY	466	466	455	460	460	-6 (-1.29%)	4,700
5 Oct 2006	JPY	451	466	451	466	466	+11 (+2.42%)	6,500
4 Oct 2006	JPY	467	467	455	455	455	-14 (-2.99%)	3,000
3 Oct 2006	JPY	476	476	468	469	469	-6 (-1.26%)	3,700
2 Oct 2006	JPY	475	478	470	475	475	+2 (+0.42%)	21,100
29 Sep 2006	JPY	460	473	457	473	473	+22 (+4.88%)	10,300
28 Sep 2006	JPY	452	460	450	451	451	-8 (-1.74%)	4,600
27 Sep 2006	JPY	457	459	448	459	459	+9 (+2%)	6,600
26 Sep 2006	JPY	459	459	450	450	450	-10 (-2.17%)	3,700
25 Sep 2006	JPY	452	463	446	460	460	+5 (+1.10%)	16,900
22 Sep 2006	JPY	464	464	451	455	455	+1 (+0.22%)	3,700
21 Sep 2006	JPY	456	463	448	454	454	-1 (-0.22%)	11,400
20 Sep 2006	JPY	451	458	445	455	455	+4 (+0.89%)	18,300
19 Sep 2006	JPY	451	454	449	451	451	+1 (+0.22%)	7,500
18 Sep 2006	JPY	450	450	450	450	450	0.0 (0.0%)	0
15 Sep 2006	JPY	451	455	450	450	450	0.0 (0.0%)	2,900
14 Sep 2006	JPY	462	465	445	450	450	-11 (-2.39%)	8,900
13 Sep 2006	JPY	462	464	460	461	461	-4 (-0.86%)	6,900
12 Sep 2006	JPY	472	473	465	465	465	-1 (-0.21%)	5,200
11 Sep 2006	JPY	476	477	466	466	466	0.0 (0.0%)	11,000
8 Sep 2006	JPY	457	473	457	466	466	+4 (+0.87%)	22,800
7 Sep 2006	JPY	470	471	462	462	462	-9 (-1.91%)	14,500
6 Sep 2006	JPY	475	479	468	471	471	-4 (-0.84%)	10,100
5 Sep 2006	JPY	481	481	475	475	475	+1 (+0.21%)	5,700
4 Sep 2006	JPY	471	477	471	474	474	-3 (-0.63%)	14,200