P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	JPY	489	492	472	477	477	-8 (-1.65%)	12,200
31 Aug 2006	JPY	480	487	471	485	485	+5 (+1.04%)	7,500
30 Aug 2006	JPY	480	491	480	480	480	-4 (-0.83%)	5,100
29 Aug 2006	JPY	485	485	480	484	484	+4 (+0.83%)	6,400
28 Aug 2006	JPY	494	494	471	480	480	-10 (-2.04%)	15,000
25 Aug 2006	JPY	470	493	470	490	490	+19 (+4.03%)	28,600
24 Aug 2006	JPY	483	483	466	471	471	-7 (-1.46%)	4,800
23 Aug 2006	JPY	485	485	478	478	478	-4 (-0.83%)	5,600
22 Aug 2006	JPY	480	484	475	482	482	+7 (+1.47%)	13,300
21 Aug 2006	JPY	472	485	466	475	475	+3 (+0.64%)	15,800
18 Aug 2006	JPY	460	472	456	472	472	+20 (+4.42%)	23,700
17 Aug 2006	JPY	457	462	452	452	452	-5 (-1.09%)	8,700
16 Aug 2006	JPY	451	457	445	457	457	+11 (+2.47%)	10,000
15 Aug 2006	JPY	442	450	442	446	446	+1 (+0.22%)	3,800
14 Aug 2006	JPY	445	450	440	445	445	+7 (+1.60%)	5,400
11 Aug 2006	JPY	445	446	436	438	438	-2 (-0.45%)	13,600
10 Aug 2006	JPY	432	440	431	440	440	+3 (+0.69%)	9,500
9 Aug 2006	JPY	425	437	425	437	437	+10 (+2.34%)	9,100
8 Aug 2006	JPY	431	432	427	427	427	+1 (+0.23%)	6,500
7 Aug 2006	JPY	441	441	425	426	426	-10 (-2.29%)	7,200
4 Aug 2006	JPY	440	442	436	436	436	+1 (+0.23%)	2,800
3 Aug 2006	JPY	438	438	431	435	435	+1 (+0.23%)	10,200
2 Aug 2006	JPY	431	434	430	434	434	+8 (+1.88%)	11,300
1 Aug 2006	JPY	425	430	425	426	426	+1 (+0.24%)	6,000
31 Jul 2006	JPY	428	429	425	425	425	-1 (-0.23%)	7,100
28 Jul 2006	JPY	428	428	424	426	426	-3 (-0.70%)	6,200
27 Jul 2006	JPY	428	430	422	429	429	+3 (+0.70%)	12,100
26 Jul 2006	JPY	436	436	425	426	426	-8 (-1.84%)	8,600
25 Jul 2006	JPY	440	440	429	434	434	+6 (+1.40%)	6,700
24 Jul 2006	JPY	429	429	425	428	428	+3 (+0.71%)	6,400