P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	607	607	595	601	601	-3 (-0.50%)	108,100
4 Jan 2023	JPY	611	611	604	604	604	-8 (-1.31%)	31,600
30 Dec 2022	JPY	608	612	606	612	612	+4 (+0.66%)	44,500
29 Dec 2022	JPY	605	608	603	608	608	0.0 (0.0%)	46,600
28 Dec 2022	JPY	605	608	604	608	608	+3 (+0.50%)	51,300
27 Dec 2022	JPY	604	606	603	605	605	+3 (+0.50%)	30,800
26 Dec 2022	JPY	601	603	600	602	602	0.0 (0.0%)	49,300
23 Dec 2022	JPY	598	602	598	602	602	0.0 (0.0%)	21,500
22 Dec 2022	JPY	604	604	600	602	602	-1 (-0.17%)	32,400
21 Dec 2022	JPY	602	605	599	603	603	+2 (+0.33%)	54,800
20 Dec 2022	JPY	607	610	599	601	601	-6 (-0.99%)	85,300
19 Dec 2022	JPY	606	610	605	607	607	+1 (+0.17%)	33,800
16 Dec 2022	JPY	608	611	606	606	606	-6 (-0.98%)	56,800
15 Dec 2022	JPY	610	613	610	612	612	+1 (+0.16%)	30,500
14 Dec 2022	JPY	609	611	609	611	611	+2 (+0.33%)	17,200
13 Dec 2022	JPY	609	612	609	609	609	-1 (-0.16%)	18,900
12 Dec 2022	JPY	612	612	608	610	610	-2 (-0.33%)	32,300
9 Dec 2022	JPY	607	612	607	612	612	+6 (+0.99%)	40,600
8 Dec 2022	JPY	611	612	604	606	606	-5 (-0.82%)	38,100
7 Dec 2022	JPY	605	614	605	611	611	0.0 (0.0%)	51,600
6 Dec 2022	JPY	605	611	604	611	611	+5 (+0.83%)	53,600
5 Dec 2022	JPY	602	606	602	606	606	+1 (+0.17%)	35,900
2 Dec 2022	JPY	605	606	599	605	605	-2 (-0.33%)	89,500
1 Dec 2022	JPY	609	613	605	607	607	+4 (+0.66%)	58,900
30 Nov 2022	JPY	603	606	602	603	603	-3 (-0.50%)	41,500
29 Nov 2022	JPY	608	608	602	606	606	-2 (-0.33%)	48,400
28 Nov 2022	JPY	615	615	607	608	608	-3 (-0.49%)	25,600
25 Nov 2022	JPY	614	614	609	611	611	-3 (-0.49%)	26,600
24 Nov 2022	JPY	608	614	606	614	614	+9 (+1.49%)	73,700
22 Nov 2022	JPY	600	606	600	605	605	+7 (+1.17%)	87,100