P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2006	JPY	432	434	422	425	425	-20 (-4.49%)	12,000
20 Jul 2006	JPY	432	445	431	445	445	+15 (+3.49%)	6,500
19 Jul 2006	JPY	431	435	422	430	430	-10 (-2.27%)	36,100
18 Jul 2006	JPY	438	440	431	440	440	+4 (+0.92%)	9,800
17 Jul 2006	JPY	436	436	436	436	436	0.0 (0.0%)	0
14 Jul 2006	JPY	439	441	433	436	436	-6 (-1.36%)	8,500
13 Jul 2006	JPY	435	446	430	442	442	-13 (-2.86%)	25,600
12 Jul 2006	JPY	456	460	454	455	455	-9 (-1.94%)	6,800
11 Jul 2006	JPY	467	467	455	464	464	+2 (+0.43%)	12,900
10 Jul 2006	JPY	450	462	445	462	462	+8 (+1.76%)	19,600
7 Jul 2006	JPY	460	460	450	454	454	+4 (+0.89%)	7,400
6 Jul 2006	JPY	460	460	442	450	450	-5 (-1.10%)	22,500
5 Jul 2006	JPY	458	458	449	455	455	+2 (+0.44%)	11,400
4 Jul 2006	JPY	451	453	445	453	453	+11 (+2.49%)	18,900
3 Jul 2006	JPY	443	447	441	442	442	+4 (+0.91%)	13,300
30 Jun 2006	JPY	435	444	434	438	438	+2 (+0.46%)	20,800
29 Jun 2006	JPY	435	441	435	436	436	-4 (-0.91%)	44,500
28 Jun 2006	JPY	441	455	435	440	440	-7 (-1.57%)	33,500
27 Jun 2006	JPY	445	450	442	447	447	+3 (+0.68%)	11,000
26 Jun 2006	JPY	447	447	442	444	444	-2 (-0.45%)	7,300
23 Jun 2006	JPY	449	449	442	446	446	-2 (-0.45%)	8,500
22 Jun 2006	JPY	440	448	439	448	448	+6 (+1.36%)	10,800
21 Jun 2006	JPY	442	442	440	442	442	-1 (-0.23%)	10,100
20 Jun 2006	JPY	444	447	441	443	443	-1 (-0.23%)	4,400
19 Jun 2006	JPY	447	451	444	444	444	0.0 (0.0%)	13,900
16 Jun 2006	JPY	442	449	441	444	444	+3 (+0.68%)	13,500
15 Jun 2006	JPY	450	450	439	441	441	-4 (-0.90%)	6,400
14 Jun 2006	JPY	425	445	425	445	445	+3 (+0.68%)	18,300
13 Jun 2006	JPY	444	445	435	442	442	+2 (+0.45%)	5,600
12 Jun 2006	JPY	431	441	430	440	440	+10 (+2.33%)	15,700