P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2006	JPY	422	430	422	430	430	+8 (+1.90%)	34,200
8 Jun 2006	JPY	423	427	422	422	422	-1 (-0.24%)	66,200
7 Jun 2006	JPY	423	440	422	423	423	-3 (-0.70%)	39,400
6 Jun 2006	JPY	435	435	425	426	426	-12 (-2.74%)	17,100
5 Jun 2006	JPY	446	449	436	438	438	-7 (-1.57%)	10,200
2 Jun 2006	JPY	450	450	436	445	445	+5 (+1.14%)	14,400
1 Jun 2006	JPY	440	451	440	440	440	+5 (+1.15%)	8,800
31 May 2006	JPY	453	456	435	435	435	-23 (-5.02%)	23,000
30 May 2006	JPY	460	465	458	458	458	-2 (-0.43%)	4,300
29 May 2006	JPY	473	473	460	460	460	-8 (-1.71%)	13,000
26 May 2006	JPY	462	468	456	468	468	+12 (+2.63%)	11,500
25 May 2006	JPY	460	461	456	456	456	-4 (-0.87%)	19,700
24 May 2006	JPY	470	470	460	460	460	-5 (-1.08%)	34,200
23 May 2006	JPY	476	476	463	465	465	-3 (-0.64%)	8,400
22 May 2006	JPY	476	476	468	468	468	-4 (-0.85%)	10,300
19 May 2006	JPY	469	473	466	472	472	-6 (-1.26%)	12,300
18 May 2006	JPY	480	480	473	478	478	-8 (-1.65%)	14,100
17 May 2006	JPY	481	486	478	486	486	+5 (+1.04%)	11,200
16 May 2006	JPY	482	489	481	481	481	0.0 (0.0%)	11,200
15 May 2006	JPY	485	485	481	481	481	-9 (-1.84%)	14,800
12 May 2006	JPY	498	498	489	490	490	-8 (-1.61%)	22,400
11 May 2006	JPY	500	500	496	498	498	-1 (-0.20%)	28,400
10 May 2006	JPY	502	505	496	499	499	-3 (-0.60%)	18,700
9 May 2006	JPY	508	508	502	502	502	0.0 (0.0%)	12,200
8 May 2006	JPY	505	507	500	502	502	+1 (+0.20%)	34,100
5 May 2006	JPY	501	501	501	501	501	0.0 (0.0%)	0
4 May 2006	JPY	501	501	501	501	501	0.0 (0.0%)	0
3 May 2006	JPY	501	501	501	501	501	0.0 (0.0%)	0
2 May 2006	JPY	500	503	499	501	501	+3 (+0.60%)	6,900
1 May 2006	JPY	499	502	498	498	498	+2 (+0.40%)	6,000