P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2006	JPY	498	500	495	496	496	-2 (-0.40%)	17,100
27 Apr 2006	JPY	501	502	496	498	498	-3 (-0.60%)	26,000
26 Apr 2006	JPY	505	505	498	501	501	+4 (+0.80%)	12,700
25 Apr 2006	JPY	507	507	497	497	497	+2 (+0.40%)	15,300
24 Apr 2006	JPY	506	515	495	495	495	-23 (-4.44%)	39,900
21 Apr 2006	JPY	509	519	506	518	518	+9 (+1.77%)	27,700
20 Apr 2006	JPY	511	515	505	509	509	-2 (-0.39%)	24,000
19 Apr 2006	JPY	522	525	511	511	511	-4 (-0.78%)	34,700
18 Apr 2006	JPY	516	517	506	515	515	-15 (-2.83%)	41,400
17 Apr 2006	JPY	501	530	500	530	530	+28 (+5.58%)	51,900
14 Apr 2006	JPY	502	520	498	502	502	+8 (+1.62%)	38,100
13 Apr 2006	JPY	501	505	493	494	494	-6 (-1.20%)	30,300
12 Apr 2006	JPY	504	504	500	500	500	-2 (-0.40%)	13,900
11 Apr 2006	JPY	505	507	501	502	502	-5 (-0.99%)	17,200
10 Apr 2006	JPY	510	510	503	507	507	0.0 (0.0%)	16,300
7 Apr 2006	JPY	507	507	501	507	507	+1 (+0.20%)	20,900
6 Apr 2006	JPY	498	509	498	506	506	+8 (+1.61%)	35,900
5 Apr 2006	JPY	504	504	498	498	498	-3 (-0.60%)	29,400
4 Apr 2006	JPY	501	503	495	501	501	+1 (+0.20%)	24,600
3 Apr 2006	JPY	494	504	494	500	500	+7 (+1.42%)	24,400
31 Mar 2006	JPY	498	498	492	493	493	-5 (-1.00%)	38,500
30 Mar 2006	JPY	498	501	498	498	498	-2 (-0.40%)	28,100
29 Mar 2006	JPY	510	510	495	500	500	-3 (-0.60%)	17,800
28 Mar 2006	JPY	504	510	495	503	503	-6 (-1.18%)	22,300
27 Mar 2006	JPY	507	509	502	509	509	+7 (+1.39%)	18,800
24 Mar 2006	JPY	505	505	500	502	502	0.0 (0.0%)	18,100
23 Mar 2006	JPY	508	508	500	502	502	-1 (-0.20%)	21,200
22 Mar 2006	JPY	513	513	500	503	503	-9 (-1.76%)	30,200
21 Mar 2006	JPY	512	512	512	512	512	0.0 (0.0%)	0
20 Mar 2006	JPY	520	520	505	512	512	+17 (+3.43%)	27,900