P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2006	JPY	497	497	486	495	495	+5 (+1.02%)	18,400
16 Mar 2006	JPY	490	496	488	490	490	-3 (-0.61%)	29,900
15 Mar 2006	JPY	498	498	492	493	493	-3 (-0.60%)	13,700
14 Mar 2006	JPY	499	500	492	496	496	-2 (-0.40%)	20,300
13 Mar 2006	JPY	496	498	488	498	498	+7 (+1.43%)	19,200
10 Mar 2006	JPY	490	493	486	491	491	+3 (+0.61%)	37,000
9 Mar 2006	JPY	481	490	481	488	488	+3 (+0.62%)	23,400
8 Mar 2006	JPY	494	494	485	485	485	-9 (-1.82%)	21,300
7 Mar 2006	JPY	490	494	488	494	494	+3 (+0.61%)	18,200
6 Mar 2006	JPY	495	500	488	491	491	-4 (-0.81%)	25,600
3 Mar 2006	JPY	491	510	491	495	495	+5 (+1.02%)	26,700
2 Mar 2006	JPY	488	497	487	490	490	+4 (+0.82%)	18,500
1 Mar 2006	JPY	498	499	486	486	486	-11 (-2.21%)	57,200
28 Feb 2006	JPY	506	506	495	497	497	-10 (-1.97%)	47,900
27 Feb 2006	JPY	520	524	507	507	507	-8 (-1.55%)	43,200
24 Feb 2006	JPY	520	523	514	515	515	+3 (+0.59%)	17,300
23 Feb 2006	JPY	512	520	506	512	512	+6 (+1.19%)	21,900
22 Feb 2006	JPY	520	528	506	506	506	-20 (-3.80%)	34,300
21 Feb 2006	JPY	510	529	503	526	526	+6 (+1.15%)	29,400
20 Feb 2006	JPY	526	540	510	520	520	-12 (-2.26%)	45,800
17 Feb 2006	JPY	542	547	520	532	532	+10 (+1.92%)	30,500
16 Feb 2006	JPY	518	534	510	522	522	+4 (+0.77%)	18,700
15 Feb 2006	JPY	539	539	510	518	518	-4 (-0.77%)	27,800
14 Feb 2006	JPY	503	540	503	522	522	-11 (-2.06%)	35,200
13 Feb 2006	JPY	576	576	525	533	533	-25 (-4.48%)	37,600
10 Feb 2006	JPY	570	574	551	558	558	-12 (-2.11%)	29,900
9 Feb 2006	JPY	560	575	551	570	570	+10 (+1.79%)	41,300
8 Feb 2006	JPY	566	575	550	560	560	+4 (+0.72%)	52,000
7 Feb 2006	JPY	555	575	555	556	556	+3 (+0.54%)	38,500
6 Feb 2006	JPY	559	564	548	553	553	-7 (-1.25%)	48,800