P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2006	JPY	555	563	546	560	560	+14 (+2.56%)	41,200
2 Feb 2006	JPY	548	555	535	546	546	+18 (+3.41%)	59,200
1 Feb 2006	JPY	529	537	524	528	528	+8 (+1.54%)	40,900
31 Jan 2006	JPY	528	536	520	520	520	-7 (-1.33%)	41,800
30 Jan 2006	JPY	530	533	520	527	527	+3 (+0.57%)	54,700
27 Jan 2006	JPY	522	524	516	524	524	+16 (+3.15%)	34,500
26 Jan 2006	JPY	520	520	504	508	508	-4 (-0.78%)	36,700
25 Jan 2006	JPY	510	515	503	512	512	+7 (+1.39%)	26,300
24 Jan 2006	JPY	504	510	498	505	505	+5 (+1%)	24,900
23 Jan 2006	JPY	504	510	500	500	500	-7 (-1.38%)	17,100
20 Jan 2006	JPY	515	515	507	507	507	-4 (-0.78%)	29,300
19 Jan 2006	JPY	471	530	470	511	511	+37 (+7.81%)	40,000
18 Jan 2006	JPY	510	511	471	474	474	-36 (-7.06%)	78,000
17 Jan 2006	JPY	523	529	510	510	510	-10 (-1.92%)	51,600
16 Jan 2006	JPY	522	528	515	520	520	-2 (-0.38%)	35,400
13 Jan 2006	JPY	516	525	516	522	522	+5 (+0.97%)	26,500
12 Jan 2006	JPY	525	525	515	517	517	-3 (-0.58%)	33,500
11 Jan 2006	JPY	518	525	514	520	520	+5 (+0.97%)	49,300
10 Jan 2006	JPY	516	519	513	515	515	+3 (+0.59%)	42,200
9 Jan 2006	JPY	512	512	512	512	512	0.0 (0.0%)	0
6 Jan 2006	JPY	510	516	510	512	512	+4 (+0.79%)	17,300
5 Jan 2006	JPY	517	520	508	508	508	-6 (-1.17%)	21,200
4 Jan 2006	JPY	514	518	513	514	514	+2 (+0.39%)	8,300
3 Jan 2006	JPY	512	512	512	512	512	0.0 (0.0%)	0
2 Jan 2006	JPY	512	512	512	512	512	0.0 (0.0%)	0
30 Dec 2005	JPY	520	520	512	512	512	-1 (-0.19%)	20,400
29 Dec 2005	JPY	508	516	507	513	513	+7 (+1.38%)	17,300
28 Dec 2005	JPY	505	511	505	506	506	+2 (+0.40%)	13,500
27 Dec 2005	JPY	507	518	504	504	504	-1 (-0.20%)	32,500
26 Dec 2005	JPY	515	519	505	505	505	-6 (-1.17%)	36,700