P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2005	JPY	511	511	511	511	511	0.0 (0.0%)	0
22 Dec 2005	JPY	515	515	505	511	511	+6 (+1.19%)	27,400
21 Dec 2005	JPY	508	510	502	505	505	+1 (+0.20%)	26,800
20 Dec 2005	JPY	508	511	502	504	504	-7 (-1.37%)	24,500
19 Dec 2005	JPY	523	523	502	511	511	-4 (-0.78%)	41,300
16 Dec 2005	JPY	504	515	504	515	515	+10 (+1.98%)	23,800
15 Dec 2005	JPY	522	522	502	505	505	-7 (-1.37%)	39,900
14 Dec 2005	JPY	528	528	512	512	512	-6 (-1.16%)	26,300
13 Dec 2005	JPY	528	528	517	518	518	-3 (-0.58%)	24,600
12 Dec 2005	JPY	530	532	516	521	521	+6 (+1.17%)	43,800
9 Dec 2005	JPY	510	515	504	515	515	-5 (-0.96%)	50,300
8 Dec 2005	JPY	525	527	510	520	520	-5 (-0.95%)	22,200
7 Dec 2005	JPY	530	530	511	525	525	+5 (+0.96%)	30,300
6 Dec 2005	JPY	526	530	520	520	520	-8 (-1.52%)	33,200
5 Dec 2005	JPY	515	528	515	528	528	+13 (+2.52%)	34,800
2 Dec 2005	JPY	507	515	500	515	515	+8 (+1.58%)	45,700
1 Dec 2005	JPY	499	507	499	507	507	+8 (+1.60%)	22,900
30 Nov 2005	JPY	500	507	498	499	499	+1 (+0.20%)	15,600
29 Nov 2005	JPY	504	508	497	498	498	-1 (-0.20%)	34,000
28 Nov 2005	JPY	503	505	496	499	499	+6 (+1.22%)	36,900
25 Nov 2005	JPY	495	497	490	493	493	-4 (-0.80%)	26,700
24 Nov 2005	JPY	502	502	496	497	497	-13 (-2.55%)	33,500
23 Nov 2005	JPY	510	510	510	510	510	0.0 (0.0%)	0
22 Nov 2005	JPY	505	510	501	510	510	+10 (+2%)	39,400
21 Nov 2005	JPY	495	518	491	500	500	+10 (+2.04%)	46,600
18 Nov 2005	JPY	490	490	484	490	490	+2 (+0.41%)	26,800
17 Nov 2005	JPY	495	495	484	488	488	-7 (-1.41%)	24,600
16 Nov 2005	JPY	491	500	490	495	495	+3 (+0.61%)	13,100
15 Nov 2005	JPY	488	502	488	492	492	+2 (+0.41%)	21,900
14 Nov 2005	JPY	510	515	490	490	490	-16 (-3.16%)	33,500