P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2005	JPY	510	514	505	506	506	-4 (-0.78%)	38,700
10 Nov 2005	JPY	506	510	504	510	510	-2 (-0.39%)	16,100
9 Nov 2005	JPY	512	519	500	512	512	-3 (-0.58%)	38,000
8 Nov 2005	JPY	498	516	497	515	515	+20 (+4.04%)	57,200
7 Nov 2005	JPY	491	497	480	495	495	-1 (-0.20%)	34,100
4 Nov 2005	JPY	500	500	485	496	496	-2 (-0.40%)	29,200
3 Nov 2005	JPY	498	498	498	498	498	0.0 (0.0%)	0
2 Nov 2005	JPY	499	500	494	498	498	+3 (+0.61%)	68,200
1 Nov 2005	JPY	499	499	495	495	495	-4 (-0.80%)	19,800
31 Oct 2005	JPY	492	499	492	499	499	+10 (+2.04%)	77,100
28 Oct 2005	JPY	480	489	475	489	489	+10 (+2.09%)	29,000
27 Oct 2005	JPY	474	479	470	479	479	+5 (+1.05%)	36,000
26 Oct 2005	JPY	475	477	470	474	474	0.0 (0.0%)	25,100
25 Oct 2005	JPY	468	478	463	474	474	+7 (+1.50%)	27,700
24 Oct 2005	JPY	479	479	464	467	467	-12 (-2.51%)	42,300
21 Oct 2005	JPY	474	480	468	479	479	+4 (+0.84%)	26,900
20 Oct 2005	JPY	480	483	472	475	475	-4 (-0.84%)	16,500
19 Oct 2005	JPY	477	479	471	479	479	+2 (+0.42%)	34,000
18 Oct 2005	JPY	481	481	470	477	477	-4 (-0.83%)	22,700
17 Oct 2005	JPY	486	487	481	481	481	-2 (-0.41%)	32,300
14 Oct 2005	JPY	483	487	470	483	483	+8 (+1.68%)	34,700
13 Oct 2005	JPY	483	484	475	475	475	-9 (-1.86%)	23,100
12 Oct 2005	JPY	469	484	465	484	484	+23 (+4.99%)	41,200
11 Oct 2005	JPY	465	467	454	461	461	+3 (+0.66%)	27,500
10 Oct 2005	JPY	458	458	458	458	458	0.0 (0.0%)	0
7 Oct 2005	JPY	462	463	458	458	458	-4 (-0.87%)	26,100
6 Oct 2005	JPY	469	472	461	462	462	-10 (-2.12%)	31,700
5 Oct 2005	JPY	480	480	465	472	472	-3 (-0.63%)	55,300
4 Oct 2005	JPY	466	479	466	475	475	+9 (+1.93%)	16,500
3 Oct 2005	JPY	465	470	465	466	466	-9 (-1.89%)	14,500