P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2005	JPY	489	490	475	475	475	-13 (-2.66%)	30,500
29 Sep 2005	JPY	482	493	470	488	488	+5 (+1.04%)	22,300
28 Sep 2005	JPY	485	493	481	483	483	+1 (+0.21%)	19,200
27 Sep 2005	JPY	500	500	460	482	482	-18 (-3.60%)	23,600
26 Sep 2005	JPY	499	505	493	500	500	+5 (+1.01%)	32,100
23 Sep 2005	JPY	495	495	495	495	495	0.0 (0.0%)	0
22 Sep 2005	JPY	505	505	495	495	495	-5 (-1%)	32,000
21 Sep 2005	JPY	507	507	497	500	500	+13 (+2.67%)	45,400
20 Sep 2005	JPY	473	510	463	487	487	+25 (+5.41%)	89,400
19 Sep 2005	JPY	462	462	462	462	462	0.0 (0.0%)	0
16 Sep 2005	JPY	460	462	458	462	462	+2 (+0.43%)	12,600
15 Sep 2005	JPY	461	467	458	460	460	-1 (-0.22%)	30,900
14 Sep 2005	JPY	456	469	450	461	461	+12 (+2.67%)	42,900
13 Sep 2005	JPY	448	452	447	449	449	+2 (+0.45%)	15,300
12 Sep 2005	JPY	454	456	445	447	447	-5 (-1.11%)	24,800
9 Sep 2005	JPY	450	453	446	452	452	+8 (+1.80%)	86,200
8 Sep 2005	JPY	442	446	441	444	444	+2 (+0.45%)	21,900
7 Sep 2005	JPY	445	447	441	442	442	+2 (+0.45%)	9,900
6 Sep 2005	JPY	450	451	440	440	440	-9 (-2.00%)	8,700
5 Sep 2005	JPY	450	453	445	449	449	-1 (-0.22%)	20,200
2 Sep 2005	JPY	453	453	447	450	450	+3 (+0.67%)	10,300
1 Sep 2005	JPY	444	452	444	447	447	+8 (+1.82%)	25,900
31 Aug 2005	JPY	445	445	439	439	439	-6 (-1.35%)	13,200
30 Aug 2005	JPY	446	448	445	445	445	-1 (-0.22%)	14,300
29 Aug 2005	JPY	446	450	446	446	446	+1 (+0.22%)	8,400
26 Aug 2005	JPY	445	447	445	445	445	0.0 (0.0%)	20,700
25 Aug 2005	JPY	450	450	444	445	445	-3 (-0.67%)	9,500
24 Aug 2005	JPY	445	449	445	448	448	+1 (+0.22%)	17,300
23 Aug 2005	JPY	450	451	443	447	447	-3 (-0.67%)	20,900
22 Aug 2005	JPY	449	450	446	450	450	+2 (+0.45%)	13,400