P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2005	JPY	452	453	445	448	448	+3 (+0.67%)	17,900
18 Aug 2005	JPY	448	448	444	445	445	-3 (-0.67%)	10,000
17 Aug 2005	JPY	448	450	447	448	448	0.0 (0.0%)	17,200
16 Aug 2005	JPY	443	452	443	448	448	+7 (+1.59%)	11,500
15 Aug 2005	JPY	445	447	441	441	441	-5 (-1.12%)	13,000
12 Aug 2005	JPY	447	448	442	446	446	-2 (-0.45%)	12,500
11 Aug 2005	JPY	444	448	440	448	448	+4 (+0.90%)	17,200
10 Aug 2005	JPY	437	444	435	444	444	+4 (+0.91%)	25,500
9 Aug 2005	JPY	432	440	431	440	440	+8 (+1.85%)	20,300
8 Aug 2005	JPY	437	437	430	432	432	0.0 (0.0%)	17,200
5 Aug 2005	JPY	440	448	432	432	432	-5 (-1.14%)	21,700
4 Aug 2005	JPY	436	438	435	437	437	+2 (+0.46%)	13,800
3 Aug 2005	JPY	435	438	433	435	435	-2 (-0.46%)	8,800
2 Aug 2005	JPY	436	442	436	437	437	-2 (-0.46%)	16,400
1 Aug 2005	JPY	439	446	438	439	439	+1 (+0.23%)	11,000
29 Jul 2005	JPY	438	444	438	438	438	0.0 (0.0%)	15,400
28 Jul 2005	JPY	441	444	438	438	438	-3 (-0.68%)	10,600
27 Jul 2005	JPY	440	444	440	441	441	+1 (+0.23%)	12,900
26 Jul 2005	JPY	441	442	438	440	440	+3 (+0.69%)	15,300
25 Jul 2005	JPY	437	439	436	437	437	+1 (+0.23%)	22,400
22 Jul 2005	JPY	434	437	433	436	436	+2 (+0.46%)	11,200
21 Jul 2005	JPY	435	437	434	434	434	0.0 (0.0%)	14,900
20 Jul 2005	JPY	434	437	434	434	434	-1 (-0.23%)	13,600
19 Jul 2005	JPY	433	436	432	435	435	+6 (+1.40%)	12,300
18 Jul 2005	JPY	429	429	429	429	429	0.0 (0.0%)	0
15 Jul 2005	JPY	438	441	429	429	429	-21 (-4.67%)	22,400
14 Jul 2005	JPY	431	450	431	450	450	+19 (+4.41%)	30,500
13 Jul 2005	JPY	431	431	426	431	431	+3 (+0.70%)	8,600
12 Jul 2005	JPY	430	430	425	428	428	-3 (-0.70%)	15,400
11 Jul 2005	JPY	433	434	430	431	431	+1 (+0.23%)	22,300