P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2005	JPY	423	430	423	430	430	+7 (+1.65%)	26,000
7 Jul 2005	JPY	431	431	423	423	423	-6 (-1.40%)	30,200
6 Jul 2005	JPY	435	436	428	429	429	-4 (-0.92%)	30,000
5 Jul 2005	JPY	440	440	433	433	433	0.0 (0.0%)	16,400
4 Jul 2005	JPY	438	438	431	433	433	+3 (+0.70%)	13,300
1 Jul 2005	JPY	428	434	427	430	430	+2 (+0.47%)	17,900
30 Jun 2005	JPY	434	434	425	428	428	-1 (-0.23%)	19,800
29 Jun 2005	JPY	428	434	428	429	429	-1 (-0.23%)	17,400
28 Jun 2005	JPY	432	436	423	430	430	+1 (+0.23%)	19,900
27 Jun 2005	JPY	432	432	427	429	429	0.0 (0.0%)	5,300
24 Jun 2005	JPY	429	431	427	429	429	+1 (+0.23%)	10,400
23 Jun 2005	JPY	430	432	428	428	428	-1 (-0.23%)	15,200
22 Jun 2005	JPY	430	430	428	429	429	+1 (+0.23%)	10,400
21 Jun 2005	JPY	429	429	426	428	428	+2 (+0.47%)	8,300
20 Jun 2005	JPY	427	429	425	426	426	-1 (-0.23%)	11,100
17 Jun 2005	JPY	424	429	424	427	427	+2 (+0.47%)	12,800
16 Jun 2005	JPY	423	427	422	425	425	-1 (-0.23%)	15,400
15 Jun 2005	JPY	423	426	423	426	426	+4 (+0.95%)	5,400
14 Jun 2005	JPY	422	424	422	422	422	-1 (-0.24%)	4,500
13 Jun 2005	JPY	424	425	422	423	423	-2 (-0.47%)	13,100
10 Jun 2005	JPY	422	427	420	425	425	+2 (+0.47%)	32,800
9 Jun 2005	JPY	424	424	420	423	423	-1 (-0.24%)	8,900
8 Jun 2005	JPY	416	424	416	424	424	+4 (+0.95%)	25,100
7 Jun 2005	JPY	420	423	415	420	420	0.0 (0.0%)	17,400
6 Jun 2005	JPY	422	425	420	420	420	-2 (-0.47%)	8,300
3 Jun 2005	JPY	422	424	422	422	422	-2 (-0.47%)	9,000
2 Jun 2005	JPY	429	430	424	424	424	-6 (-1.40%)	12,400
1 Jun 2005	JPY	427	430	424	430	430	0.0 (0.0%)	11,100
31 May 2005	JPY	427	430	424	430	430	+3 (+0.70%)	7,700
30 May 2005	JPY	420	427	419	427	427	+6 (+1.43%)	11,900