P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	597	602	596	598	598	+6 (+1.01%)	69,500
18 Nov 2022	JPY	595	597	592	592	592	-3 (-0.50%)	67,200
17 Nov 2022	JPY	590	596	590	595	595	+5 (+0.85%)	53,900
16 Nov 2022	JPY	585	592	585	590	590	+3 (+0.51%)	65,800
15 Nov 2022	JPY	584	590	583	587	587	+2 (+0.34%)	73,900
14 Nov 2022	JPY	588	588	582	585	585	-3 (-0.51%)	106,000
11 Nov 2022	JPY	598	598	588	588	588	-4 (-0.68%)	124,700
10 Nov 2022	JPY	596	600	592	592	592	-4 (-0.67%)	113,500
9 Nov 2022	JPY	609	609	593	596	596	-20 (-3.25%)	171,900
8 Nov 2022	JPY	615	618	612	616	616	+5 (+0.82%)	44,500
7 Nov 2022	JPY	611	612	609	611	611	+5 (+0.83%)	29,100
4 Nov 2022	JPY	610	613	604	606	606	-4 (-0.66%)	65,300
2 Nov 2022	JPY	617	620	610	610	610	-7 (-1.13%)	131,200
1 Nov 2022	JPY	616	619	616	617	617	+1 (+0.16%)	49,700
31 Oct 2022	JPY	608	618	608	616	616	+4 (+0.65%)	40,900
28 Oct 2022	JPY	607	613	607	612	612	+1 (+0.16%)	149,900
27 Oct 2022	JPY	614	614	608	611	611	-3 (-0.49%)	26,400
26 Oct 2022	JPY	610	618	608	614	614	+4 (+0.66%)	55,700
25 Oct 2022	JPY	610	613	608	610	610	+2 (+0.33%)	35,700
24 Oct 2022	JPY	608	612	606	608	608	+1 (+0.16%)	35,600
21 Oct 2022	JPY	608	610	606	607	607	-5 (-0.82%)	37,400
20 Oct 2022	JPY	611	615	608	612	612	-5 (-0.81%)	60,900
19 Oct 2022	JPY	611	617	611	617	617	+5 (+0.82%)	47,200
18 Oct 2022	JPY	611	614	609	612	612	+6 (+0.99%)	112,100
17 Oct 2022	JPY	608	611	605	606	606	-10 (-1.62%)	65,600
14 Oct 2022	JPY	614	619	607	616	616	+12 (+1.99%)	107,800
13 Oct 2022	JPY	608	610	600	604	604	-4 (-0.66%)	86,200
12 Oct 2022	JPY	613	615	605	608	608	-5 (-0.82%)	112,300
11 Oct 2022	JPY	617	622	613	613	613	-8 (-1.29%)	74,600
7 Oct 2022	JPY	620	622	616	621	621	-2 (-0.32%)	41,600