P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2005	JPY	425	425	420	421	421	+1 (+0.24%)	6,400
26 May 2005	JPY	424	426	419	420	420	-3 (-0.71%)	10,000
25 May 2005	JPY	430	431	423	423	423	-8 (-1.86%)	12,100
24 May 2005	JPY	433	433	430	431	431	-2 (-0.46%)	14,900
23 May 2005	JPY	431	434	431	433	433	+3 (+0.70%)	17,200
20 May 2005	JPY	432	433	430	430	430	0.0 (0.0%)	22,600
19 May 2005	JPY	431	433	430	430	430	-1 (-0.23%)	15,600
18 May 2005	JPY	433	433	431	431	431	-1 (-0.23%)	8,700
17 May 2005	JPY	440	440	432	432	432	-1 (-0.23%)	13,600
16 May 2005	JPY	436	436	432	433	433	-3 (-0.69%)	7,500
13 May 2005	JPY	438	439	434	436	436	-1 (-0.23%)	7,100
12 May 2005	JPY	440	440	437	437	437	-3 (-0.68%)	3,700
11 May 2005	JPY	443	443	436	440	440	-1 (-0.23%)	13,600
10 May 2005	JPY	437	444	437	441	441	+4 (+0.92%)	17,500
9 May 2005	JPY	434	444	434	437	437	+2 (+0.46%)	17,000
6 May 2005	JPY	432	435	432	435	435	+3 (+0.69%)	6,600
5 May 2005	JPY	432	432	432	432	432	0.0 (0.0%)	0
4 May 2005	JPY	432	432	432	432	432	0.0 (0.0%)	0
3 May 2005	JPY	432	432	432	432	432	0.0 (0.0%)	0
2 May 2005	JPY	438	438	432	432	432	-2 (-0.46%)	13,300
29 Apr 2005	JPY	434	434	434	434	434	0.0 (0.0%)	0
28 Apr 2005	JPY	434	436	432	434	434	-1 (-0.23%)	11,000
27 Apr 2005	JPY	433	436	432	435	435	+1 (+0.23%)	15,000
26 Apr 2005	JPY	439	439	432	434	434	-2 (-0.46%)	12,700
25 Apr 2005	JPY	439	442	436	436	436	0.0 (0.0%)	15,600
22 Apr 2005	JPY	435	438	432	436	436	+5 (+1.16%)	18,500
21 Apr 2005	JPY	434	434	431	431	431	-5 (-1.15%)	17,700
20 Apr 2005	JPY	436	439	436	436	436	-1 (-0.23%)	14,900
19 Apr 2005	JPY	434	439	433	437	437	+6 (+1.39%)	13,600
18 Apr 2005	JPY	440	440	430	431	431	-4 (-0.92%)	54,800