P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2005	JPY	444	447	435	435	435	-8 (-1.81%)	22,000
14 Apr 2005	JPY	446	447	443	443	443	-3 (-0.67%)	14,800
13 Apr 2005	JPY	452	454	446	446	446	-6 (-1.33%)	6,600
12 Apr 2005	JPY	457	462	452	452	452	-9 (-1.95%)	7,800
11 Apr 2005	JPY	462	462	456	461	461	+3 (+0.66%)	10,800
8 Apr 2005	JPY	456	460	456	458	458	-1 (-0.22%)	13,800
7 Apr 2005	JPY	449	459	449	459	459	+10 (+2.23%)	11,400
6 Apr 2005	JPY	446	452	445	449	449	-1 (-0.22%)	6,600
5 Apr 2005	JPY	453	456	445	450	450	-3 (-0.66%)	23,200
4 Apr 2005	JPY	452	455	452	453	453	-3 (-0.66%)	11,500
1 Apr 2005	JPY	450	456	444	456	456	-4 (-0.87%)	8,400
31 Mar 2005	JPY	440	460	430	460	460	+15 (+3.37%)	49,500
30 Mar 2005	JPY	458	458	445	445	445	-13 (-2.84%)	14,500
29 Mar 2005	JPY	460	464	456	458	458	+2 (+0.44%)	24,000
28 Mar 2005	JPY	478	478	455	456	456	-14 (-2.98%)	17,700
25 Mar 2005	JPY	482	482	470	470	470	-8 (-1.67%)	22,200
24 Mar 2005	JPY	485	490	478	478	478	-3 (-0.62%)	20,500
23 Mar 2005	JPY	487	487	472	481	481	-1 (-0.21%)	27,000
22 Mar 2005	JPY	472	490	469	482	482	+11 (+2.34%)	33,300
21 Mar 2005	JPY	471	471	471	471	471	0.0 (0.0%)	0
18 Mar 2005	JPY	468	475	468	471	471	+5 (+1.07%)	25,600
17 Mar 2005	JPY	468	470	463	466	466	-1 (-0.21%)	33,000
16 Mar 2005	JPY	466	470	466	467	467	-3 (-0.64%)	15,900
15 Mar 2005	JPY	467	475	467	470	470	+5 (+1.08%)	47,100
14 Mar 2005	JPY	473	475	461	465	465	-4 (-0.85%)	26,400
11 Mar 2005	JPY	473	474	465	469	469	-2 (-0.42%)	58,600
10 Mar 2005	JPY	465	474	465	471	471	+6 (+1.29%)	10,100
9 Mar 2005	JPY	466	470	465	465	465	0.0 (0.0%)	12,500
8 Mar 2005	JPY	470	478	465	465	465	-4 (-0.85%)	24,000
7 Mar 2005	JPY	467	470	467	469	469	+6 (+1.30%)	11,200