P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2005	JPY	459	466	458	463	463	+5 (+1.09%)	9,600
3 Mar 2005	JPY	462	467	458	458	458	-4 (-0.87%)	10,600
2 Mar 2005	JPY	460	466	459	462	462	-1 (-0.22%)	14,300
1 Mar 2005	JPY	458	465	458	463	463	+2 (+0.43%)	12,000
28 Feb 2005	JPY	458	463	455	461	461	+3 (+0.66%)	12,100
25 Feb 2005	JPY	457	459	455	458	458	0.0 (0.0%)	7,400
24 Feb 2005	JPY	459	459	454	458	458	+6 (+1.33%)	5,800
23 Feb 2005	JPY	452	454	451	452	452	0.0 (0.0%)	11,300
22 Feb 2005	JPY	461	461	450	452	452	-8 (-1.74%)	16,800
21 Feb 2005	JPY	467	467	460	460	460	+1 (+0.22%)	10,300
18 Feb 2005	JPY	455	463	455	459	459	+1 (+0.22%)	5,500
17 Feb 2005	JPY	455	461	455	458	458	-2 (-0.43%)	6,300
16 Feb 2005	JPY	466	466	460	460	460	-5 (-1.08%)	4,800
15 Feb 2005	JPY	468	468	454	465	465	-5 (-1.06%)	15,800
14 Feb 2005	JPY	465	472	462	470	470	+7 (+1.51%)	34,700
11 Feb 2005	JPY	463	463	463	463	463	0.0 (0.0%)	0
10 Feb 2005	JPY	461	467	461	463	463	+1 (+0.22%)	11,400
9 Feb 2005	JPY	467	467	461	462	462	+3 (+0.65%)	8,100
8 Feb 2005	JPY	458	461	458	459	459	0.0 (0.0%)	10,200
7 Feb 2005	JPY	459	465	459	459	459	+3 (+0.66%)	15,700
4 Feb 2005	JPY	456	458	455	456	456	-4 (-0.87%)	6,900
3 Feb 2005	JPY	453	460	452	460	460	+6 (+1.32%)	9,100
2 Feb 2005	JPY	453	455	452	454	454	+3 (+0.67%)	7,300
1 Feb 2005	JPY	452	455	449	451	451	+2 (+0.45%)	18,300
31 Jan 2005	JPY	447	451	446	449	449	+3 (+0.67%)	11,500
28 Jan 2005	JPY	448	451	444	446	446	-2 (-0.45%)	23,700
27 Jan 2005	JPY	450	450	448	448	448	+1 (+0.22%)	3,800
26 Jan 2005	JPY	450	450	447	447	447	-3 (-0.67%)	7,900
25 Jan 2005	JPY	451	451	446	450	450	0.0 (0.0%)	9,100
24 Jan 2005	JPY	448	453	448	450	450	-1 (-0.22%)	7,300