P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	JPY	451	454	451	451	451	0.0 (0.0%)	8,700
20 Jan 2005	JPY	454	454	451	451	451	-2 (-0.44%)	7,500
19 Jan 2005	JPY	452	458	452	453	453	+2 (+0.44%)	7,700
18 Jan 2005	JPY	451	456	451	451	451	-5 (-1.10%)	11,100
17 Jan 2005	JPY	452	459	452	456	456	+4 (+0.88%)	7,200
14 Jan 2005	JPY	455	459	447	452	452	-8 (-1.74%)	12,200
13 Jan 2005	JPY	467	467	457	460	460	-7 (-1.50%)	12,200
12 Jan 2005	JPY	468	468	466	467	467	+5 (+1.08%)	12,500
11 Jan 2005	JPY	459	471	452	462	462	+10 (+2.21%)	39,700
10 Jan 2005	JPY	452	452	452	452	452	0.0 (0.0%)	0
7 Jan 2005	JPY	448	452	448	452	452	+4 (+0.89%)	8,900
6 Jan 2005	JPY	443	454	443	448	448	+1 (+0.22%)	8,600
5 Jan 2005	JPY	445	450	445	447	447	0.0 (0.0%)	6,300
4 Jan 2005	JPY	446	448	446	447	447	-2 (-0.45%)	1,800
3 Jan 2005	JPY	449	449	449	449	449	0.0 (0.0%)	0
31 Dec 2004	JPY	449	449	449	449	449	0.0 (0.0%)	0
30 Dec 2004	JPY	450	450	446	449	449	+3 (+0.67%)	10,700
29 Dec 2004	JPY	448	448	441	446	446	+6 (+1.36%)	6,200
28 Dec 2004	JPY	446	446	439	440	440	-6 (-1.35%)	4,600
27 Dec 2004	JPY	448	448	438	446	446	+2 (+0.45%)	7,500
24 Dec 2004	JPY	442	446	439	444	444	+9 (+2.07%)	16,200
23 Dec 2004	JPY	435	435	435	435	435	0.0 (0.0%)	0
22 Dec 2004	JPY	443	443	435	435	435	-5 (-1.14%)	25,100
21 Dec 2004	JPY	437	441	436	440	440	+6 (+1.38%)	27,300
20 Dec 2004	JPY	436	437	433	434	434	-2 (-0.46%)	5,900
17 Dec 2004	JPY	436	440	436	436	436	+2 (+0.46%)	11,500
16 Dec 2004	JPY	441	441	434	434	434	-2 (-0.46%)	18,200
15 Dec 2004	JPY	446	446	436	436	436	-1 (-0.23%)	10,000
14 Dec 2004	JPY	442	442	434	437	437	0.0 (0.0%)	13,700
13 Dec 2004	JPY	444	444	433	437	437	+1 (+0.23%)	19,600