P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2004	JPY	440	440	436	436	436	-8 (-1.80%)	51,800
9 Dec 2004	JPY	442	445	440	444	444	0.0 (0.0%)	8,300
8 Dec 2004	JPY	444	444	442	444	444	+3 (+0.68%)	3,800
7 Dec 2004	JPY	443	444	441	441	441	-6 (-1.34%)	17,500
6 Dec 2004	JPY	442	447	442	447	447	+5 (+1.13%)	4,300
3 Dec 2004	JPY	445	445	442	442	442	-4 (-0.90%)	1,000
2 Dec 2004	JPY	446	449	442	446	446	+5 (+1.13%)	10,200
1 Dec 2004	JPY	445	445	438	441	441	-7 (-1.56%)	10,800
30 Nov 2004	JPY	447	448	446	448	448	0.0 (0.0%)	4,600
29 Nov 2004	JPY	445	450	445	448	448	+3 (+0.67%)	5,100
26 Nov 2004	JPY	452	452	445	445	445	-3 (-0.67%)	9,600
25 Nov 2004	JPY	447	450	445	448	448	+3 (+0.67%)	8,000
24 Nov 2004	JPY	449	449	444	445	445	+2 (+0.45%)	3,200
23 Nov 2004	JPY	443	443	443	443	443	0.0 (0.0%)	0
22 Nov 2004	JPY	452	452	442	443	443	-4 (-0.89%)	16,700
19 Nov 2004	JPY	450	450	447	447	447	+1 (+0.22%)	3,800
18 Nov 2004	JPY	445	448	445	446	446	-2 (-0.45%)	7,500
17 Nov 2004	JPY	446	450	446	448	448	-3 (-0.67%)	7,100
16 Nov 2004	JPY	450	455	450	451	451	+1 (+0.22%)	5,000
15 Nov 2004	JPY	449	450	445	450	450	0.0 (0.0%)	12,900
12 Nov 2004	JPY	444	454	444	450	450	-1 (-0.22%)	7,400
11 Nov 2004	JPY	456	456	446	451	451	-4 (-0.88%)	12,600
10 Nov 2004	JPY	444	456	444	455	455	+9 (+2.02%)	12,700
9 Nov 2004	JPY	447	447	444	446	446	+4 (+0.90%)	3,900
8 Nov 2004	JPY	449	449	441	442	442	-5 (-1.12%)	4,800
5 Nov 2004	JPY	446	448	446	447	447	+3 (+0.68%)	3,700
4 Nov 2004	JPY	444	444	442	444	444	-2 (-0.45%)	5,100
3 Nov 2004	JPY	446	446	446	446	446	0.0 (0.0%)	0
2 Nov 2004	JPY	443	446	442	446	446	+3 (+0.68%)	8,000
1 Nov 2004	JPY	445	448	443	443	443	-6 (-1.34%)	6,100