P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	JPY	445	449	443	449	449	+2 (+0.45%)	5,800
28 Oct 2004	JPY	448	448	443	447	447	+2 (+0.45%)	2,800
27 Oct 2004	JPY	443	450	442	445	445	-7 (-1.55%)	15,200
26 Oct 2004	JPY	459	459	445	452	452	+5 (+1.12%)	4,300
25 Oct 2004	JPY	460	460	447	447	447	+3 (+0.68%)	16,600
22 Oct 2004	JPY	441	445	441	444	444	+3 (+0.68%)	3,600
21 Oct 2004	JPY	444	444	441	441	441	-2 (-0.45%)	8,800
20 Oct 2004	JPY	442	445	442	443	443	-8 (-1.77%)	9,200
19 Oct 2004	JPY	445	451	445	451	451	+4 (+0.89%)	5,900
18 Oct 2004	JPY	453	453	447	447	447	-1 (-0.22%)	5,000
15 Oct 2004	JPY	451	451	446	448	448	+1 (+0.22%)	7,400
14 Oct 2004	JPY	450	452	447	447	447	-5 (-1.11%)	4,600
13 Oct 2004	JPY	451	454	451	452	452	-5 (-1.09%)	2,900
12 Oct 2004	JPY	457	457	445	457	457	+4 (+0.88%)	8,700
11 Oct 2004	JPY	453	453	453	453	453	0.0 (0.0%)	0
8 Oct 2004	JPY	454	455	451	453	453	+2 (+0.44%)	5,700
7 Oct 2004	JPY	452	453	445	451	451	-2 (-0.44%)	7,500
6 Oct 2004	JPY	449	453	443	453	453	+4 (+0.89%)	6,200
5 Oct 2004	JPY	448	453	448	449	449	-4 (-0.88%)	8,200
4 Oct 2004	JPY	442	453	442	453	453	+12 (+2.72%)	5,500
1 Oct 2004	JPY	441	446	441	441	441	-1 (-0.23%)	2,400
30 Sep 2004	JPY	444	446	442	442	442	-4 (-0.90%)	9,000
29 Sep 2004	JPY	447	447	444	446	446	0.0 (0.0%)	4,100
28 Sep 2004	JPY	442	448	441	446	446	+1 (+0.22%)	4,000
27 Sep 2004	JPY	452	452	440	445	445	0.0 (0.0%)	13,800
24 Sep 2004	JPY	457	457	445	445	445	-9 (-1.98%)	12,800
23 Sep 2004	JPY	454	454	454	454	454	0.0 (0.0%)	0
22 Sep 2004	JPY	458	458	451	454	454	-1 (-0.22%)	4,500
21 Sep 2004	JPY	460	460	455	455	455	+4 (+0.89%)	4,400
20 Sep 2004	JPY	451	451	451	451	451	0.0 (0.0%)	0