P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2004	JPY	457	457	451	451	451	-1 (-0.22%)	3,000
16 Sep 2004	JPY	458	458	449	452	452	-10 (-2.16%)	8,300
15 Sep 2004	JPY	454	463	454	462	462	-7 (-1.49%)	10,900
14 Sep 2004	JPY	468	469	463	469	469	+1 (+0.21%)	6,000
13 Sep 2004	JPY	469	469	462	468	468	+9 (+1.96%)	9,500
10 Sep 2004	JPY	461	461	448	459	459	+8 (+1.77%)	47,300
9 Sep 2004	JPY	460	462	451	451	451	-9 (-1.96%)	4,700
8 Sep 2004	JPY	464	464	457	460	460	-3 (-0.65%)	7,100
7 Sep 2004	JPY	453	463	453	463	463	+8 (+1.76%)	4,200
6 Sep 2004	JPY	451	462	448	455	455	+3 (+0.66%)	12,200
3 Sep 2004	JPY	453	453	447	452	452	0.0 (0.0%)	7,000
2 Sep 2004	JPY	451	452	448	452	452	+6 (+1.35%)	3,700
1 Sep 2004	JPY	451	451	442	446	446	+3 (+0.68%)	4,300
31 Aug 2004	JPY	446	446	443	443	443	-5 (-1.12%)	3,300
30 Aug 2004	JPY	446	450	444	448	448	+1 (+0.22%)	5,400
27 Aug 2004	JPY	440	448	440	447	447	-3 (-0.67%)	14,500
26 Aug 2004	JPY	459	459	448	450	450	-1 (-0.22%)	4,700
25 Aug 2004	JPY	450	453	448	451	451	+5 (+1.12%)	3,400
24 Aug 2004	JPY	443	450	443	446	446	+1 (+0.22%)	7,200
23 Aug 2004	JPY	451	451	444	445	445	0.0 (0.0%)	5,800
20 Aug 2004	JPY	441	448	441	445	445	+1 (+0.23%)	4,400
19 Aug 2004	JPY	441	444	441	444	444	-2 (-0.45%)	16,400
18 Aug 2004	JPY	442	446	441	446	446	+3 (+0.68%)	4,400
17 Aug 2004	JPY	448	448	441	443	443	-5 (-1.12%)	5,900
16 Aug 2004	JPY	444	452	440	448	448	+1 (+0.22%)	6,200
13 Aug 2004	JPY	446	451	442	447	447	-10 (-2.19%)	9,900
12 Aug 2004	JPY	451	458	451	457	457	+5 (+1.11%)	2,300
11 Aug 2004	JPY	460	460	451	452	452	+4 (+0.89%)	6,700
10 Aug 2004	JPY	444	448	444	448	448	+1 (+0.22%)	4,600
9 Aug 2004	JPY	441	449	440	447	447	+3 (+0.68%)	5,700