P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2004	JPY	455	458	444	444	444	-6 (-1.33%)	3,400
5 Aug 2004	JPY	458	458	448	450	450	-6 (-1.32%)	8,800
4 Aug 2004	JPY	457	457	452	456	456	-1 (-0.22%)	8,900
3 Aug 2004	JPY	459	459	448	457	457	-5 (-1.08%)	7,600
2 Aug 2004	JPY	458	462	455	462	462	+7 (+1.54%)	2,600
30 Jul 2004	JPY	446	459	446	455	455	+5 (+1.11%)	5,900
29 Jul 2004	JPY	455	458	450	450	450	-4 (-0.88%)	6,900
28 Jul 2004	JPY	465	465	454	454	454	+2 (+0.44%)	3,900
27 Jul 2004	JPY	456	462	451	452	452	-6 (-1.31%)	3,500
26 Jul 2004	JPY	471	471	450	458	458	-10 (-2.14%)	8,600
23 Jul 2004	JPY	466	469	457	468	468	+15 (+3.31%)	10,000
22 Jul 2004	JPY	460	460	453	453	453	-7 (-1.52%)	3,400
21 Jul 2004	JPY	460	460	453	460	460	+4 (+0.88%)	7,200
20 Jul 2004	JPY	459	459	451	456	456	-3 (-0.65%)	3,400
19 Jul 2004	JPY	459	459	459	459	459	0.0 (0.0%)	0
16 Jul 2004	JPY	466	466	455	459	459	+6 (+1.32%)	6,400
15 Jul 2004	JPY	464	464	453	453	453	-10 (-2.16%)	10,400
14 Jul 2004	JPY	470	474	463	463	463	0.0 (0.0%)	9,000
13 Jul 2004	JPY	471	475	463	463	463	-11 (-2.32%)	2,700
12 Jul 2004	JPY	476	477	462	474	474	+11 (+2.38%)	19,400
9 Jul 2004	JPY	457	463	451	463	463	+16 (+3.58%)	16,900
8 Jul 2004	JPY	453	453	445	447	447	+6 (+1.36%)	9,300
7 Jul 2004	JPY	458	458	440	441	441	-10 (-2.22%)	19,200
6 Jul 2004	JPY	454	457	451	451	451	-3 (-0.66%)	7,100
5 Jul 2004	JPY	456	459	454	454	454	-15 (-3.20%)	8,000
2 Jul 2004	JPY	460	469	454	469	469	+2 (+0.43%)	8,000
1 Jul 2004	JPY	470	470	464	467	467	0.0 (0.0%)	8,100
30 Jun 2004	JPY	465	467	457	467	467	-7 (-1.48%)	7,400
29 Jun 2004	JPY	473	474	463	474	474	+1 (+0.21%)	5,900
28 Jun 2004	JPY	471	473	460	473	473	+12 (+2.60%)	12,000