P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2004	JPY	470	470	456	461	461	-8 (-1.71%)	2,800
24 Jun 2004	JPY	470	470	464	469	469	0.0 (0.0%)	9,600
23 Jun 2004	JPY	467	472	450	469	469	+15 (+3.30%)	34,100
22 Jun 2004	JPY	468	468	453	454	454	-6 (-1.30%)	7,300
21 Jun 2004	JPY	456	467	455	460	460	+15 (+3.37%)	17,800
18 Jun 2004	JPY	444	447	444	445	445	+2 (+0.45%)	8,500
17 Jun 2004	JPY	445	445	441	443	443	-1 (-0.23%)	8,500
16 Jun 2004	JPY	443	452	443	444	444	+2 (+0.45%)	7,500
15 Jun 2004	JPY	447	449	441	442	442	-5 (-1.12%)	8,200
14 Jun 2004	JPY	450	454	446	447	447	-4 (-0.89%)	13,900
11 Jun 2004	JPY	456	461	449	451	451	-12 (-2.59%)	73,400
10 Jun 2004	JPY	448	464	448	463	463	+17 (+3.81%)	7,300
9 Jun 2004	JPY	454	460	446	446	446	-8 (-1.76%)	8,200
8 Jun 2004	JPY	453	455	446	454	454	+5 (+1.11%)	17,100
7 Jun 2004	JPY	433	454	431	449	449	+17 (+3.94%)	20,500
4 Jun 2004	JPY	432	433	430	432	432	+11 (+2.61%)	4,100
3 Jun 2004	JPY	438	446	421	421	421	-16 (-3.66%)	17,400
2 Jun 2004	JPY	453	453	437	437	437	-8 (-1.80%)	6,400
1 Jun 2004	JPY	444	451	443	445	445	+1 (+0.23%)	7,600
31 May 2004	JPY	445	445	439	444	444	-3 (-0.67%)	2,100
28 May 2004	JPY	443	450	443	447	447	+11 (+2.52%)	11,600
27 May 2004	JPY	437	438	436	436	436	-8 (-1.80%)	4,600
26 May 2004	JPY	446	450	444	444	444	+8 (+1.83%)	8,400
25 May 2004	JPY	444	444	436	436	436	-7 (-1.58%)	5,400
24 May 2004	JPY	449	450	437	443	443	+4 (+0.91%)	9,100
21 May 2004	JPY	433	440	420	439	439	+5 (+1.15%)	20,900
20 May 2004	JPY	424	439	418	434	434	+16 (+3.83%)	23,800
19 May 2004	JPY	428	439	418	418	418	+5 (+1.21%)	12,400
18 May 2004	JPY	424	439	413	413	413	-1 (-0.24%)	9,300
17 May 2004	JPY	433	433	411	414	414	-19 (-4.39%)	21,400