P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2004	JPY	432	433	421	433	433	+1 (+0.23%)	34,500
13 May 2004	JPY	449	449	432	432	432	-17 (-3.79%)	16,900
12 May 2004	JPY	440	449	432	449	449	+19 (+4.42%)	9,800
11 May 2004	JPY	460	460	430	430	430	-21 (-4.66%)	15,900
10 May 2004	JPY	463	468	451	451	451	-9 (-1.96%)	47,700
7 May 2004	JPY	462	469	460	460	460	-1 (-0.22%)	96,200
6 May 2004	JPY	465	465	461	461	461	0.0 (0.0%)	10,400
5 May 2004	JPY	461	461	461	461	461	0.0 (0.0%)	0
4 May 2004	JPY	461	461	461	461	461	0.0 (0.0%)	0
3 May 2004	JPY	461	461	461	461	461	0.0 (0.0%)	0
30 Apr 2004	JPY	463	466	461	461	461	-2 (-0.43%)	12,400
29 Apr 2004	JPY	463	463	463	463	463	0.0 (0.0%)	0
28 Apr 2004	JPY	465	468	463	463	463	-2 (-0.43%)	10,400
27 Apr 2004	JPY	466	467	463	465	465	+3 (+0.65%)	7,300
26 Apr 2004	JPY	484	484	462	462	462	-12 (-2.53%)	21,200
23 Apr 2004	JPY	478	481	474	474	474	-3 (-0.63%)	15,100
22 Apr 2004	JPY	487	487	477	477	477	0.0 (0.0%)	7,500
21 Apr 2004	JPY	480	485	475	477	477	-3 (-0.63%)	15,000
20 Apr 2004	JPY	469	480	469	480	480	+13 (+2.78%)	13,400
19 Apr 2004	JPY	490	490	461	467	467	-21 (-4.30%)	28,500
16 Apr 2004	JPY	501	505	486	488	488	-2 (-0.41%)	8,800
15 Apr 2004	JPY	485	503	485	490	490	+5 (+1.03%)	23,400
14 Apr 2004	JPY	484	490	484	485	485	-2 (-0.41%)	6,500
13 Apr 2004	JPY	483	490	483	487	487	-3 (-0.61%)	8,500
12 Apr 2004	JPY	490	490	483	490	490	+9 (+1.87%)	7,900
9 Apr 2004	JPY	486	486	480	481	481	-1 (-0.21%)	9,400
8 Apr 2004	JPY	479	485	475	482	482	+5 (+1.05%)	7,300
7 Apr 2004	JPY	484	485	475	477	477	+3 (+0.63%)	7,600
6 Apr 2004	JPY	480	484	470	474	474	-5 (-1.04%)	20,000
5 Apr 2004	JPY	485	490	478	479	479	-6 (-1.24%)	6,800