P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	JPY	620	628	619	623	623	+3 (+0.48%)	71,700
5 Oct 2022	JPY	631	631	619	620	620	-7 (-1.12%)	39,600
4 Oct 2022	JPY	620	632	620	627	627	+17 (+2.79%)	63,100
3 Oct 2022	JPY	610	612	604	610	610	-4 (-0.65%)	54,100
30 Sep 2022	JPY	618	624	613	614	614	-11 (-1.76%)	44,600
29 Sep 2022	JPY	628	628	620	625	625	+5 (+0.81%)	46,200
28 Sep 2022	JPY	614	624	610	620	620	+2 (+0.32%)	78,800
27 Sep 2022	JPY	616	622	616	618	618	+4 (+0.65%)	39,400
26 Sep 2022	JPY	625	626	614	614	614	-17 (-2.69%)	89,100
22 Sep 2022	JPY	633	633	630	631	631	-4 (-0.63%)	31,500
21 Sep 2022	JPY	640	640	635	635	635	-9 (-1.40%)	28,400
20 Sep 2022	JPY	644	648	640	644	644	+6 (+0.94%)	34,400
16 Sep 2022	JPY	640	644	638	638	638	-4 (-0.62%)	36,500
15 Sep 2022	JPY	647	647	642	642	642	-5 (-0.77%)	31,000
14 Sep 2022	JPY	650	654	644	647	647	-10 (-1.52%)	41,400
13 Sep 2022	JPY	660	660	655	657	657	-2 (-0.30%)	30,200
12 Sep 2022	JPY	660	661	656	659	659	+1 (+0.15%)	40,400
9 Sep 2022	JPY	660	664	655	658	658	+2 (+0.30%)	97,600
8 Sep 2022	JPY	649	657	646	656	656	+12 (+1.86%)	99,100
7 Sep 2022	JPY	650	650	642	644	644	-2 (-0.31%)	55,000
6 Sep 2022	JPY	644	650	643	646	646	0.0 (0.0%)	51,400
5 Sep 2022	JPY	646	648	638	646	646	0.0 (0.0%)	57,500
2 Sep 2022	JPY	647	649	640	646	646	+2 (+0.31%)	55,800
1 Sep 2022	JPY	652	653	643	644	644	-7 (-1.08%)	66,800
31 Aug 2022	JPY	661	666	650	651	651	-16 (-2.40%)	226,600
30 Aug 2022	JPY	656	669	656	667	667	+14 (+2.14%)	119,200
29 Aug 2022	JPY	643	656	642	653	653	0.0 (0.0%)	80,800
26 Aug 2022	JPY	654	656	649	653	653	+3 (+0.46%)	58,700
25 Aug 2022	JPY	645	654	642	650	650	+8 (+1.25%)	113,300
24 Aug 2022	JPY	638	644	636	642	642	+5 (+0.78%)	47,100