P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2004	JPY	485	492	485	485	485	+1 (+0.21%)	6,600
1 Apr 2004	JPY	490	495	484	484	484	-5 (-1.02%)	11,200
31 Mar 2004	JPY	485	490	480	489	489	+4 (+0.82%)	6,700
30 Mar 2004	JPY	490	490	478	485	485	-5 (-1.02%)	9,900
29 Mar 2004	JPY	498	498	487	490	490	-8 (-1.61%)	12,800
26 Mar 2004	JPY	500	500	490	498	498	-2 (-0.40%)	7,100
25 Mar 2004	JPY	499	500	492	500	500	+1 (+0.20%)	11,100
24 Mar 2004	JPY	500	500	490	499	499	+10 (+2.04%)	11,000
23 Mar 2004	JPY	500	500	486	489	489	-1 (-0.20%)	11,400
22 Mar 2004	JPY	500	500	490	490	490	0.0 (0.0%)	6,900
19 Mar 2004	JPY	498	500	490	490	490	-8 (-1.61%)	12,300
18 Mar 2004	JPY	500	508	498	498	498	-2 (-0.40%)	36,800
17 Mar 2004	JPY	490	503	490	500	500	+15 (+3.09%)	25,500
16 Mar 2004	JPY	495	495	485	485	485	-2 (-0.41%)	5,500
15 Mar 2004	JPY	490	495	486	487	487	+2 (+0.41%)	13,000
12 Mar 2004	JPY	477	490	476	485	485	+3 (+0.62%)	35,100
11 Mar 2004	JPY	494	494	478	482	482	-7 (-1.43%)	15,100
10 Mar 2004	JPY	487	498	482	489	489	+2 (+0.41%)	16,900
9 Mar 2004	JPY	481	489	481	487	487	-9 (-1.81%)	4,500
8 Mar 2004	JPY	498	498	481	496	496	+9 (+1.85%)	6,200
5 Mar 2004	JPY	476	499	476	487	487	+12 (+2.53%)	13,500
4 Mar 2004	JPY	478	495	475	475	475	-3 (-0.63%)	14,400
3 Mar 2004	JPY	472	481	472	478	478	-2 (-0.42%)	4,600
2 Mar 2004	JPY	470	489	470	480	480	-15 (-3.03%)	10,800
1 Mar 2004	JPY	470	498	470	495	495	+15 (+3.13%)	15,700
27 Feb 2004	JPY	468	480	457	480	480	+17 (+3.67%)	10,500
26 Feb 2004	JPY	465	465	462	463	463	+11 (+2.43%)	4,700
25 Feb 2004	JPY	459	459	452	452	452	+2 (+0.44%)	5,300
24 Feb 2004	JPY	464	464	450	450	450	-13 (-2.81%)	13,200
23 Feb 2004	JPY	462	464	455	463	463	+7 (+1.54%)	8,100