| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | JPY | 457 | 459 | 452 | 456 | 456 | +3 (+0.66%) | 4,100 |
| 19 Feb 2004 | JPY | 455 | 457 | 452 | 453 | 453 | +3 (+0.67%) | 6,700 |
| 18 Feb 2004 | JPY | 455 | 456 | 450 | 450 | 450 | -3 (-0.66%) | 5,900 |
| 17 Feb 2004 | JPY | 448 | 453 | 448 | 453 | 453 | +4 (+0.89%) | 4,400 |
| 16 Feb 2004 | JPY | 449 | 453 | 447 | 449 | 449 | 0.0 (0.0%) | 7,900 |
| 13 Feb 2004 | JPY | 450 | 454 | 445 | 449 | 449 | 0.0 (0.0%) | 9,300 |
