P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	JPY	644	644	637	637	637	-11 (-1.70%)	27,100
22 Aug 2022	JPY	645	648	643	648	648	-1 (-0.15%)	29,900
19 Aug 2022	JPY	644	650	643	649	649	+9 (+1.41%)	75,800
18 Aug 2022	JPY	643	644	637	640	640	-6 (-0.93%)	39,800
17 Aug 2022	JPY	647	650	645	646	646	+4 (+0.62%)	90,900
16 Aug 2022	JPY	640	642	636	642	642	+5 (+0.78%)	51,400
15 Aug 2022	JPY	633	642	629	637	637	+4 (+0.63%)	107,200
12 Aug 2022	JPY	631	635	627	633	633	+9 (+1.44%)	129,100
10 Aug 2022	JPY	617	624	616	624	624	+4 (+0.65%)	33,800
9 Aug 2022	JPY	623	623	613	620	620	-4 (-0.64%)	64,400
8 Aug 2022	JPY	623	625	620	624	624	+13 (+2.13%)	78,500
5 Aug 2022	JPY	609	615	609	611	611	-1 (-0.16%)	55,000
4 Aug 2022	JPY	618	618	610	612	612	-6 (-0.97%)	43,800
3 Aug 2022	JPY	625	625	614	618	618	-1 (-0.16%)	54,200
2 Aug 2022	JPY	627	627	619	619	619	-11 (-1.75%)	53,300
1 Aug 2022	JPY	630	630	626	630	630	+2 (+0.32%)	44,800
29 Jul 2022	JPY	634	634	626	628	628	-7 (-1.10%)	60,500
28 Jul 2022	JPY	632	635	625	635	635	+5 (+0.79%)	109,200
27 Jul 2022	JPY	632	632	626	630	630	-1 (-0.16%)	47,700
26 Jul 2022	JPY	632	634	631	631	631	0.0 (0.0%)	33,400
25 Jul 2022	JPY	623	631	623	631	631	+5 (+0.80%)	54,700
22 Jul 2022	JPY	622	628	618	626	626	+6 (+0.97%)	94,000
21 Jul 2022	JPY	617	621	615	620	620	+1 (+0.16%)	39,700
20 Jul 2022	JPY	619	621	615	619	619	+6 (+0.98%)	73,000
19 Jul 2022	JPY	612	615	611	613	613	+2 (+0.33%)	18,000
15 Jul 2022	JPY	615	615	610	611	611	-4 (-0.65%)	33,200
14 Jul 2022	JPY	613	615	611	615	615	0.0 (0.0%)	27,500
13 Jul 2022	JPY	611	615	611	615	615	+2 (+0.33%)	23,500
12 Jul 2022	JPY	616	616	609	613	613	-5 (-0.81%)	55,300
11 Jul 2022	JPY	611	618	610	618	618	+12 (+1.98%)	123,200