P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2022	JPY	608	611	603	606	606	+4 (+0.66%)	102,000
7 Jul 2022	JPY	604	605	597	602	602	+2 (+0.33%)	50,200
6 Jul 2022	JPY	603	604	597	600	600	-9 (-1.48%)	66,400
5 Jul 2022	JPY	614	615	609	609	609	-5 (-0.81%)	43,500
4 Jul 2022	JPY	614	615	610	614	614	+5 (+0.82%)	53,600
1 Jul 2022	JPY	615	615	606	609	609	-5 (-0.81%)	57,300
30 Jun 2022	JPY	616	618	611	614	614	-3 (-0.49%)	54,100
29 Jun 2022	JPY	609	617	607	617	617	+6 (+0.98%)	130,300
28 Jun 2022	JPY	606	611	606	611	611	+5 (+0.83%)	86,900
27 Jun 2022	JPY	610	610	602	606	606	+9 (+1.51%)	90,800
24 Jun 2022	JPY	596	597	592	597	597	+5 (+0.84%)	53,600
23 Jun 2022	JPY	590	595	589	592	592	-2 (-0.34%)	76,400
22 Jun 2022	JPY	595	595	592	594	594	-3 (-0.50%)	60,300
21 Jun 2022	JPY	586	597	586	597	597	+12 (+2.05%)	88,100
20 Jun 2022	JPY	595	595	583	585	585	-10 (-1.68%)	85,800
17 Jun 2022	JPY	589	596	586	595	595	0.0 (0.0%)	116,100
16 Jun 2022	JPY	599	601	594	595	595	+2 (+0.34%)	45,000
15 Jun 2022	JPY	601	602	593	593	593	-7 (-1.17%)	71,600
14 Jun 2022	JPY	600	602	597	600	600	-8 (-1.32%)	85,900
13 Jun 2022	JPY	604	609	603	608	608	+1 (+0.16%)	66,900
10 Jun 2022	JPY	605	609	604	607	607	-6 (-0.98%)	85,700
9 Jun 2022	JPY	611	616	610	613	613	0.0 (0.0%)	74,200
8 Jun 2022	JPY	612	617	610	613	613	+4 (+0.66%)	101,300
7 Jun 2022	JPY	612	614	609	609	609	-1 (-0.16%)	32,300
6 Jun 2022	JPY	610	613	608	610	610	0.0 (0.0%)	60,000
3 Jun 2022	JPY	606	614	606	610	610	+7 (+1.16%)	144,200
2 Jun 2022	JPY	607	609	603	603	603	-3 (-0.50%)	72,400
1 Jun 2022	JPY	596	608	594	606	606	+4 (+0.66%)	86,500
31 May 2022	JPY	603	604	599	602	602	-1 (-0.17%)	106,400
30 May 2022	JPY	600	603	597	603	603	+9 (+1.52%)	147,700