| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 905 | 912 | 828 | 842 | 842 | -108 (-11.37%) | 206,900 |
| 2 Aug 2024 | JPY | 987 | 987 | 950 | 950 | 950 | -50 (-5%) | 143,900 |
| 1 Aug 2024 | JPY | 1,028 | 1,028 | 997 | 1,000 | 1,000 | -29 (-2.82%) | 61,600 |
| 31 Jul 2024 | JPY | 1,005 | 1,029 | 1,002 | 1,029 | 1,029 | +22 (+2.18%) | 49,000 |
| 30 Jul 2024 | JPY | 1,003 | 1,012 | 1,000 | 1,007 | 1,007 | -7 (-0.69%) | 50,100 |
| 29 Jul 2024 | JPY | 997 | 1,015 | 997 | 1,014 | 1,014 | +28 (+2.84%) | 61,500 |
| 26 Jul 2024 | JPY | 994 | 996 | 986 | 986 | 986 | -5 (-0.50%) | 52,700 |
| 25 Jul 2024 | JPY | 998 | 1,000 | 991 | 991 | 991 | -15 (-1.49%) | 74,400 |
| 24 Jul 2024 | JPY | 1,021 | 1,023 | 1,006 | 1,006 | 1,006 | -20 (-1.95%) | 60,300 |
| 23 Jul 2024 | JPY | 1,029 | 1,032 | 1,021 | 1,026 | 1,026 | -3 (-0.29%) | 55,100 |
| 22 Jul 2024 | JPY | 1,036 | 1,036 | 1,023 | 1,029 | 1,029 | -7 (-0.68%) | 69,100 |
| 19 Jul 2024 | JPY | 1,026 | 1,036 | 1,021 | 1,036 | 1,036 | +4 (+0.39%) | 59,900 |
| 18 Jul 2024 | JPY | 1,025 | 1,041 | 1,022 | 1,032 | 1,032 | -6 (-0.58%) | 63,600 |
| 17 Jul 2024 | JPY | 1,025 | 1,038 | 1,022 | 1,038 | 1,038 | +12 (+1.17%) | 71,200 |
| 16 Jul 2024 | JPY | 1,010 | 1,026 | 1,006 | 1,026 | 1,026 | +23 (+2.29%) | 90,800 |
| 12 Jul 2024 | JPY | 999 | 1,012 | 998 | 1,003 | 1,003 | -5 (-0.50%) | 144,600 |
| 11 Jul 2024 | JPY | 1,006 | 1,008 | 1,002 | 1,008 | 1,008 | +4 (+0.40%) | 72,200 |
| 10 Jul 2024 | JPY | 1,001 | 1,007 | 998 | 1,004 | 1,004 | +3 (+0.30%) | 69,600 |
| 9 Jul 2024 | JPY | 1,001 | 1,012 | 994 | 1,001 | 1,001 | -2 (-0.20%) | 100,200 |
| 8 Jul 2024 | JPY | 1,008 | 1,013 | 999 | 1,003 | 1,003 | -10 (-0.99%) | 73,300 |
| 5 Jul 2024 | JPY | 1,020 | 1,023 | 1,013 | 1,013 | 1,013 | -7 (-0.69%) | 96,700 |
| 4 Jul 2024 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +7 (+0.69%) | 114,100 |
| 3 Jul 2024 | JPY | 1,007 | 1,019 | 1,007 | 1,013 | 1,013 | -5 (-0.49%) | 90,000 |
| 2 Jul 2024 | JPY | 1,013 | 1,019 | 1,011 | 1,018 | 1,018 | +5 (+0.49%) | 77,400 |
| 1 Jul 2024 | JPY | 1,010 | 1,019 | 1,009 | 1,013 | 1,013 | +12 (+1.20%) | 83,700 |
| 28 Jun 2024 | JPY | 1,003 | 1,006 | 999 | 1,001 | 1,001 | -2 (-0.20%) | 76,700 |
| 27 Jun 2024 | JPY | 992 | 1,008 | 992 | 1,003 | 1,003 | +5 (+0.50%) | 73,600 |
| 26 Jun 2024 | JPY | 990 | 998 | 982 | 998 | 998 | +9 (+0.91%) | 117,800 |
| 25 Jun 2024 | JPY | 982 | 995 | 980 | 989 | 989 | +9 (+0.92%) | 176,800 |
| 24 Jun 2024 | JPY | 985 | 994 | 978 | 980 | 980 | -2 (-0.20%) | 202,500 |
