| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 598 | 602 | 592 | 594 | 594 | +2 (+0.34%) | 141,700 |
| 26 May 2022 | JPY | 585 | 596 | 585 | 592 | 592 | +9 (+1.54%) | 167,900 |
| 25 May 2022 | JPY | 586 | 586 | 581 | 583 | 583 | -2 (-0.34%) | 74,800 |
| 24 May 2022 | JPY | 594 | 594 | 584 | 585 | 585 | -7 (-1.18%) | 70,800 |
| 23 May 2022 | JPY | 591 | 594 | 587 | 592 | 592 | +2 (+0.34%) | 137,500 |
| 20 May 2022 | JPY | 586 | 590 | 583 | 590 | 590 | +4 (+0.68%) | 102,600 |
| 19 May 2022 | JPY | 576 | 586 | 575 | 586 | 586 | +6 (+1.03%) | 117,600 |
| 18 May 2022 | JPY | 575 | 583 | 574 | 580 | 580 | +7 (+1.22%) | 193,100 |
| 17 May 2022 | JPY | 566 | 574 | 566 | 573 | 573 | +12 (+2.14%) | 181,000 |
| 16 May 2022 | JPY | 563 | 566 | 556 | 561 | 561 | +5 (+0.90%) | 135,100 |
| 13 May 2022 | JPY | 550 | 559 | 548 | 556 | 556 | +8 (+1.46%) | 218,100 |
| 12 May 2022 | JPY | 556 | 558 | 548 | 548 | 548 | -11 (-1.97%) | 176,400 |
| 11 May 2022 | JPY | 560 | 560 | 557 | 559 | 559 | -3 (-0.53%) | 67,200 |
| 10 May 2022 | JPY | 566 | 568 | 555 | 562 | 562 | -9 (-1.58%) | 255,000 |
| 9 May 2022 | JPY | 577 | 580 | 570 | 571 | 571 | -4 (-0.70%) | 151,300 |
| 6 May 2022 | JPY | 570 | 577 | 570 | 575 | 575 | +8 (+1.41%) | 116,000 |
| 2 May 2022 | JPY | 564 | 570 | 564 | 567 | 567 | +3 (+0.53%) | 61,300 |
| 28 Apr 2022 | JPY | 559 | 566 | 559 | 564 | 564 | +4 (+0.71%) | 90,300 |
| 27 Apr 2022 | JPY | 552 | 560 | 550 | 560 | 560 | +3 (+0.54%) | 188,000 |
| 26 Apr 2022 | JPY | 557 | 559 | 554 | 557 | 557 | 0.0 (0.0%) | 80,900 |
| 25 Apr 2022 | JPY | 560 | 560 | 555 | 557 | 557 | -10 (-1.76%) | 221,700 |
| 22 Apr 2022 | JPY | 565 | 567 | 563 | 567 | 567 | -5 (-0.87%) | 67,900 |
| 21 Apr 2022 | JPY | 568 | 572 | 568 | 572 | 572 | +4 (+0.70%) | 84,400 |
| 20 Apr 2022 | JPY | 571 | 572 | 567 | 568 | 568 | +1 (+0.18%) | 108,000 |
| 19 Apr 2022 | JPY | 572 | 572 | 566 | 567 | 567 | +1 (+0.18%) | 273,600 |
| 18 Apr 2022 | JPY | 562 | 568 | 560 | 566 | 566 | +4 (+0.71%) | 123,400 |
| 15 Apr 2022 | JPY | 566 | 568 | 562 | 562 | 562 | -3 (-0.53%) | 60,900 |
| 14 Apr 2022 | JPY | 558 | 565 | 556 | 565 | 565 | +7 (+1.25%) | 100,600 |
| 13 Apr 2022 | JPY | 559 | 559 | 554 | 558 | 558 | +3 (+0.54%) | 99,400 |
| 12 Apr 2022 | JPY | 563 | 565 | 553 | 555 | 555 | -13 (-2.29%) | 160,300 |
