| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 563 | 565 | 553 | 555 | 555 | -13 (-2.29%) | 160,300 |
| 11 Apr 2022 | JPY | 571 | 573 | 565 | 568 | 568 | -3 (-0.53%) | 120,200 |
| 8 Apr 2022 | JPY | 579 | 579 | 570 | 571 | 571 | -2 (-0.35%) | 77,500 |
| 7 Apr 2022 | JPY | 576 | 576 | 569 | 573 | 573 | -5 (-0.87%) | 169,800 |
| 6 Apr 2022 | JPY | 582 | 583 | 578 | 578 | 578 | -6 (-1.03%) | 112,700 |
| 5 Apr 2022 | JPY | 589 | 589 | 584 | 584 | 584 | -3 (-0.51%) | 87,000 |
| 4 Apr 2022 | JPY | 587 | 589 | 584 | 587 | 587 | -1 (-0.17%) | 89,600 |
| 1 Apr 2022 | JPY | 585 | 591 | 578 | 588 | 588 | +3 (+0.51%) | 166,500 |
| 31 Mar 2022 | JPY | 588 | 591 | 585 | 585 | 585 | -5 (-0.85%) | 217,000 |
| 30 Mar 2022 | JPY | 585 | 591 | 584 | 590 | 590 | -18 (-2.96%) | 252,000 |
| 29 Mar 2022 | JPY | 607 | 609 | 601 | 608 | 608 | -1 (-0.16%) | 244,800 |
| 28 Mar 2022 | JPY | 613 | 613 | 604 | 609 | 609 | -3 (-0.49%) | 190,600 |
| 25 Mar 2022 | JPY | 609 | 612 | 607 | 612 | 612 | +3 (+0.49%) | 126,700 |
| 24 Mar 2022 | JPY | 604 | 609 | 602 | 609 | 609 | +2 (+0.33%) | 137,200 |
| 23 Mar 2022 | JPY | 609 | 609 | 604 | 607 | 607 | +4 (+0.66%) | 127,300 |
| 22 Mar 2022 | JPY | 611 | 611 | 603 | 603 | 603 | -4 (-0.66%) | 139,300 |
| 18 Mar 2022 | JPY | 603 | 607 | 603 | 607 | 607 | 0.0 (0.0%) | 93,300 |
| 17 Mar 2022 | JPY | 608 | 608 | 603 | 607 | 607 | +6 (+1.00%) | 121,200 |
| 16 Mar 2022 | JPY | 606 | 607 | 600 | 601 | 601 | -5 (-0.83%) | 136,300 |
| 15 Mar 2022 | JPY | 605 | 608 | 602 | 606 | 606 | +4 (+0.66%) | 83,900 |
| 14 Mar 2022 | JPY | 601 | 605 | 600 | 602 | 602 | +3 (+0.50%) | 69,900 |
| 11 Mar 2022 | JPY | 597 | 601 | 596 | 599 | 599 | 0.0 (0.0%) | 89,300 |
| 10 Mar 2022 | JPY | 597 | 602 | 595 | 599 | 599 | +14 (+2.39%) | 108,000 |
| 9 Mar 2022 | JPY | 590 | 595 | 585 | 585 | 585 | -4 (-0.68%) | 97,300 |
| 8 Mar 2022 | JPY | 596 | 601 | 587 | 589 | 589 | -7 (-1.17%) | 202,500 |
| 7 Mar 2022 | JPY | 602 | 604 | 595 | 596 | 596 | -7 (-1.16%) | 148,300 |
| 4 Mar 2022 | JPY | 607 | 610 | 603 | 603 | 603 | -6 (-0.99%) | 121,000 |
| 3 Mar 2022 | JPY | 611 | 611 | 605 | 609 | 609 | +4 (+0.66%) | 103,200 |
| 2 Mar 2022 | JPY | 610 | 611 | 605 | 605 | 605 | -5 (-0.82%) | 92,100 |
| 1 Mar 2022 | JPY | 612 | 616 | 609 | 610 | 610 | +3 (+0.49%) | 113,300 |
