| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 605 | 610 | 603 | 607 | 607 | +5 (+0.83%) | 97,700 |
| 25 Feb 2022 | JPY | 602 | 604 | 600 | 602 | 602 | +3 (+0.50%) | 86,500 |
| 24 Feb 2022 | JPY | 607 | 608 | 596 | 599 | 599 | -9 (-1.48%) | 185,400 |
| 22 Feb 2022 | JPY | 604 | 608 | 602 | 608 | 608 | -3 (-0.49%) | 110,900 |
| 21 Feb 2022 | JPY | 607 | 611 | 604 | 611 | 611 | -1 (-0.16%) | 68,900 |
| 18 Feb 2022 | JPY | 611 | 614 | 608 | 612 | 612 | -1 (-0.16%) | 76,600 |
| 17 Feb 2022 | JPY | 616 | 621 | 612 | 613 | 613 | -3 (-0.49%) | 86,300 |
| 16 Feb 2022 | JPY | 613 | 616 | 606 | 616 | 616 | +10 (+1.65%) | 153,400 |
| 15 Feb 2022 | JPY | 612 | 614 | 605 | 606 | 606 | -6 (-0.98%) | 95,400 |
| 14 Feb 2022 | JPY | 607 | 614 | 604 | 612 | 612 | 0.0 (0.0%) | 100,400 |
| 10 Feb 2022 | JPY | 611 | 615 | 609 | 612 | 612 | +4 (+0.66%) | 70,000 |
| 9 Feb 2022 | JPY | 613 | 613 | 606 | 608 | 608 | 0.0 (0.0%) | 98,800 |
| 8 Feb 2022 | JPY | 610 | 613 | 605 | 608 | 608 | -12 (-1.94%) | 291,900 |
| 7 Feb 2022 | JPY | 620 | 624 | 614 | 620 | 620 | +2 (+0.32%) | 138,200 |
| 4 Feb 2022 | JPY | 609 | 618 | 608 | 618 | 618 | +8 (+1.31%) | 87,800 |
| 3 Feb 2022 | JPY | 606 | 613 | 605 | 610 | 610 | +2 (+0.33%) | 82,900 |
| 2 Feb 2022 | JPY | 599 | 609 | 598 | 608 | 608 | +9 (+1.50%) | 134,900 |
| 1 Feb 2022 | JPY | 603 | 603 | 594 | 599 | 599 | -4 (-0.66%) | 84,400 |
| 31 Jan 2022 | JPY | 598 | 603 | 595 | 603 | 603 | +7 (+1.17%) | 99,500 |
| 28 Jan 2022 | JPY | 590 | 598 | 590 | 596 | 596 | +8 (+1.36%) | 49,100 |
| 27 Jan 2022 | JPY | 603 | 603 | 588 | 588 | 588 | -9 (-1.51%) | 97,000 |
| 26 Jan 2022 | JPY | 597 | 601 | 594 | 597 | 597 | -1 (-0.17%) | 72,800 |
| 25 Jan 2022 | JPY | 601 | 602 | 592 | 598 | 598 | -5 (-0.83%) | 110,000 |
| 24 Jan 2022 | JPY | 595 | 603 | 595 | 603 | 603 | +3 (+0.50%) | 59,100 |
| 21 Jan 2022 | JPY | 591 | 600 | 588 | 600 | 600 | +7 (+1.18%) | 117,600 |
| 20 Jan 2022 | JPY | 600 | 601 | 590 | 593 | 593 | -5 (-0.84%) | 215,000 |
| 19 Jan 2022 | JPY | 603 | 610 | 597 | 598 | 598 | -7 (-1.16%) | 167,300 |
| 18 Jan 2022 | JPY | 611 | 611 | 605 | 605 | 605 | -6 (-0.98%) | 66,600 |
| 17 Jan 2022 | JPY | 608 | 614 | 608 | 611 | 611 | +3 (+0.49%) | 39,200 |
| 14 Jan 2022 | JPY | 610 | 611 | 605 | 608 | 608 | -3 (-0.49%) | 127,100 |
