P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	613	616	609	611	611	-4 (-0.65%)	73,400
12 Jan 2022	JPY	611	617	610	615	615	+7 (+1.15%)	87,400
11 Jan 2022	JPY	611	612	605	608	608	+1 (+0.16%)	81,200
7 Jan 2022	JPY	611	614	606	607	607	+1 (+0.17%)	49,100
6 Jan 2022	JPY	608	612	606	606	606	-5 (-0.82%)	70,000
5 Jan 2022	JPY	611	614	608	611	611	-1 (-0.16%)	89,700
4 Jan 2022	JPY	612	616	611	612	612	+6 (+0.99%)	78,500
30 Dec 2021	JPY	610	611	599	606	606	-9 (-1.46%)	78,400
29 Dec 2021	JPY	601	615	601	615	615	+11 (+1.82%)	92,700
28 Dec 2021	JPY	603	605	600	604	604	+3 (+0.50%)	71,000
27 Dec 2021	JPY	603	603	595	601	601	-4 (-0.66%)	91,400
24 Dec 2021	JPY	612	612	602	605	605	-5 (-0.82%)	62,000
23 Dec 2021	JPY	606	612	600	610	610	+8 (+1.33%)	123,600
22 Dec 2021	JPY	589	604	589	602	602	+15 (+2.56%)	198,600
21 Dec 2021	JPY	595	595	585	587	587	-1 (-0.17%)	280,300
20 Dec 2021	JPY	599	601	588	588	588	-14 (-2.33%)	222,700
17 Dec 2021	JPY	601	605	599	602	602	0.0 (0.0%)	110,200
16 Dec 2021	JPY	607	607	601	602	602	+3 (+0.50%)	63,100
15 Dec 2021	JPY	597	604	597	599	599	0.0 (0.0%)	31,100
14 Dec 2021	JPY	600	602	597	599	599	-3 (-0.50%)	110,700
13 Dec 2021	JPY	608	608	598	602	602	-2 (-0.33%)	107,200
10 Dec 2021	JPY	610	610	602	604	604	-3 (-0.49%)	82,000
9 Dec 2021	JPY	610	612	604	607	607	-3 (-0.49%)	62,000
8 Dec 2021	JPY	618	618	609	610	610	-3 (-0.49%)	72,000
7 Dec 2021	JPY	605	614	603	613	613	+11 (+1.83%)	96,000
6 Dec 2021	JPY	599	604	599	602	602	-1 (-0.17%)	87,600
3 Dec 2021	JPY	592	603	590	603	603	+12 (+2.03%)	87,900
2 Dec 2021	JPY	591	596	590	591	591	-4 (-0.67%)	111,400
1 Dec 2021	JPY	593	602	592	595	595	+2 (+0.34%)	115,400
30 Nov 2021	JPY	595	608	591	593	593	0.0 (0.0%)	262,900