P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	602	605	593	593	593	-21 (-3.42%)	342,600
26 Nov 2021	JPY	615	615	608	614	614	-4 (-0.65%)	134,500
25 Nov 2021	JPY	622	625	618	618	618	-6 (-0.96%)	103,600
24 Nov 2021	JPY	625	630	623	624	624	-1 (-0.16%)	91,700
22 Nov 2021	JPY	624	626	617	625	625	-5 (-0.79%)	122,300
19 Nov 2021	JPY	622	630	621	630	630	+6 (+0.96%)	69,500
18 Nov 2021	JPY	626	628	620	624	624	-2 (-0.32%)	87,300
17 Nov 2021	JPY	630	631	623	626	626	-6 (-0.95%)	98,800
16 Nov 2021	JPY	633	637	630	632	632	-1 (-0.16%)	67,900
15 Nov 2021	JPY	638	638	632	633	633	+3 (+0.48%)	174,100
12 Nov 2021	JPY	635	639	630	630	630	-3 (-0.47%)	196,700
11 Nov 2021	JPY	629	639	628	633	633	+5 (+0.80%)	192,400
10 Nov 2021	JPY	635	637	621	628	628	-7 (-1.10%)	282,700
9 Nov 2021	JPY	656	658	633	635	635	-47 (-6.89%)	444,900
8 Nov 2021	JPY	683	689	677	682	682	0.0 (0.0%)	255,300
5 Nov 2021	JPY	682	683	677	682	682	-1 (-0.15%)	118,500
4 Nov 2021	JPY	666	683	666	683	683	+20 (+3.02%)	208,200
2 Nov 2021	JPY	668	670	663	663	663	-7 (-1.04%)	54,000
1 Nov 2021	JPY	666	670	663	670	670	+8 (+1.21%)	54,300
29 Oct 2021	JPY	661	663	658	662	662	-1 (-0.15%)	46,700
28 Oct 2021	JPY	661	668	652	663	663	+5 (+0.76%)	221,700
27 Oct 2021	JPY	663	666	655	658	658	-5 (-0.75%)	109,700
26 Oct 2021	JPY	668	672	663	663	663	-5 (-0.75%)	70,900
25 Oct 2021	JPY	662	673	662	668	668	+2 (+0.30%)	151,800
22 Oct 2021	JPY	665	673	663	666	666	-6 (-0.89%)	103,300
21 Oct 2021	JPY	672	680	667	672	672	+3 (+0.45%)	159,400
20 Oct 2021	JPY	678	680	668	669	669	-9 (-1.33%)	102,000
19 Oct 2021	JPY	679	683	676	678	678	+4 (+0.59%)	140,400
18 Oct 2021	JPY	671	678	668	674	674	+5 (+0.75%)	125,200
15 Oct 2021	JPY	670	672	667	669	669	-1 (-0.15%)	68,600