P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	670	671	665	670	670	-1 (-0.15%)	124,300
13 Oct 2021	JPY	673	675	667	671	671	-5 (-0.74%)	47,800
12 Oct 2021	JPY	679	682	668	676	676	-7 (-1.02%)	179,500
11 Oct 2021	JPY	669	684	665	683	683	+20 (+3.02%)	218,900
8 Oct 2021	JPY	671	671	662	663	663	0.0 (0.0%)	136,500
7 Oct 2021	JPY	671	677	660	663	663	-1 (-0.15%)	177,600
6 Oct 2021	JPY	663	676	656	664	664	+5 (+0.76%)	183,700
5 Oct 2021	JPY	650	660	639	659	659	-1 (-0.15%)	248,800
4 Oct 2021	JPY	670	671	652	660	660	-1 (-0.15%)	291,600
1 Oct 2021	JPY	671	684	656	661	661	+22 (+3.44%)	495,200
30 Sep 2021	JPY	648	649	638	639	639	-7 (-1.08%)	77,900
29 Sep 2021	JPY	648	650	643	646	646	-12 (-1.82%)	119,600
28 Sep 2021	JPY	655	658	645	658	658	+6 (+0.92%)	101,900
27 Sep 2021	JPY	657	659	650	652	652	-3 (-0.46%)	111,600
24 Sep 2021	JPY	659	659	650	655	655	+11 (+1.71%)	131,600
22 Sep 2021	JPY	658	658	643	644	644	-16 (-2.42%)	132,700
21 Sep 2021	JPY	660	664	656	660	660	-16 (-2.37%)	100,300
17 Sep 2021	JPY	672	676	664	676	676	+4 (+0.60%)	126,400
16 Sep 2021	JPY	667	673	664	672	672	+5 (+0.75%)	128,100
15 Sep 2021	JPY	674	674	664	667	667	-10 (-1.48%)	112,000
14 Sep 2021	JPY	677	678	670	677	677	+1 (+0.15%)	105,900
13 Sep 2021	JPY	661	676	658	676	676	+15 (+2.27%)	110,600
10 Sep 2021	JPY	657	661	654	661	661	+4 (+0.61%)	106,800
9 Sep 2021	JPY	661	663	653	657	657	-6 (-0.90%)	82,100
8 Sep 2021	JPY	657	665	656	663	663	+1 (+0.15%)	109,300
7 Sep 2021	JPY	670	680	661	662	662	-4 (-0.60%)	177,700
6 Sep 2021	JPY	669	669	661	666	666	+6 (+0.91%)	106,700
3 Sep 2021	JPY	647	664	647	660	660	+15 (+2.33%)	170,500
2 Sep 2021	JPY	648	649	641	645	645	-5 (-0.77%)	71,200
1 Sep 2021	JPY	649	650	644	650	650	+1 (+0.15%)	82,700