P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	650	656	648	649	649	-1 (-0.15%)	77,600
30 Aug 2021	JPY	653	653	647	650	650	+12 (+1.88%)	58,600
27 Aug 2021	JPY	642	642	634	638	638	-8 (-1.24%)	86,700
26 Aug 2021	JPY	640	647	639	646	646	+16 (+2.54%)	103,400
25 Aug 2021	JPY	628	640	628	630	630	-1 (-0.16%)	78,800
24 Aug 2021	JPY	626	632	625	631	631	+5 (+0.80%)	82,800
23 Aug 2021	JPY	627	630	620	626	626	+3 (+0.48%)	129,400
20 Aug 2021	JPY	632	636	621	623	623	-12 (-1.89%)	156,400
19 Aug 2021	JPY	648	648	635	635	635	-16 (-2.46%)	114,200
18 Aug 2021	JPY	646	660	645	651	651	+8 (+1.24%)	88,200
17 Aug 2021	JPY	647	656	640	643	643	-7 (-1.08%)	130,600
16 Aug 2021	JPY	666	666	646	650	650	-13 (-1.96%)	129,400
13 Aug 2021	JPY	665	665	658	663	663	-4 (-0.60%)	73,500
12 Aug 2021	JPY	646	668	644	667	667	+19 (+2.93%)	245,900
11 Aug 2021	JPY	650	653	641	648	648	-2 (-0.31%)	169,000
10 Aug 2021	JPY	647	654	633	650	650	+32 (+5.18%)	301,800
6 Aug 2021	JPY	617	618	610	618	618	+8 (+1.31%)	48,600
5 Aug 2021	JPY	611	617	610	610	610	-3 (-0.49%)	38,400
4 Aug 2021	JPY	619	619	611	613	613	-8 (-1.29%)	39,600
3 Aug 2021	JPY	618	621	617	621	621	+4 (+0.65%)	30,000
2 Aug 2021	JPY	618	622	617	617	617	+4 (+0.65%)	47,900
30 Jul 2021	JPY	621	621	609	613	613	-10 (-1.61%)	87,000
29 Jul 2021	JPY	616	623	614	623	623	+7 (+1.14%)	38,700
28 Jul 2021	JPY	618	618	611	616	616	-2 (-0.32%)	31,000
27 Jul 2021	JPY	618	618	614	618	618	+1 (+0.16%)	25,400
26 Jul 2021	JPY	617	618	611	617	617	+9 (+1.48%)	45,500
21 Jul 2021	JPY	613	613	608	608	608	+3 (+0.50%)	39,400
20 Jul 2021	JPY	612	612	604	605	605	-6 (-0.98%)	71,000
19 Jul 2021	JPY	615	615	608	611	611	-6 (-0.97%)	60,100
16 Jul 2021	JPY	613	620	613	617	617	+4 (+0.65%)	32,100